| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU ↗ (Y, F, Z, S) | $4.07 | 64.7M | ▲ +30.87% (+0.96) | ▼ -12.28% (-0.21) | ▲ +295.15% (+3.04) | ▲ +197.08% (+2.70) | ▲ +159.24% (+2.50) | ▲ +29.62% (+0.93) | ▲ +78.51% (+1.79) | ▼ -96.46% $354 |
Day $2.88$3.87 52W $0.63$5.39 Bollinger Bands $0.20$2.84$5.47 Width: 185.7% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $2.11 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +145.7% |
| NRGU ↑ (Y, F, Z, S) | $22.04 | 107.4K | ▲ +9.98% (+2.00) | ▲ +22.24% (+2.09) | ▲ +16.12% (+3.06) | ▲ +26.09% (+4.56) | ▲ +58.87% (+8.17) | ▲ +25.94% (+4.54) | ▼ -15.62% (-4.08) | ▼ -15.62% $8,438 |
Day $20.62$22.54 52W $10.28$26.12 Bollinger Bands $15.60$18.30$21.00 Width: 29.5% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 67.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.25 | SL: $19.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $65.23 | 2.0M | ▲ +9.08% (+5.43) | ▲ +15.15% (+10.07) | ▲ +145.28% (+38.64) | ▲ +31.90% (+15.78) | ▲ +764.11% (+57.68) | ▲ +63.94% (+25.44) | ▲ +1136.68% (+59.96) | ▲ +1136.68% $123,668 |
Day $56.87$67.52 52W $3.32$67.52 Bollinger Bands $24.10$47.39$70.69 Width: 98.3% – Inside Implied Move ±6.9% $61.40$69.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.94 | SL: $49.34 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $28.21 | 352.6K | ▲ +8.25% (+2.15) | ▲ +19.28% (+2.72) | ▲ +19.63% (+4.63) | ▲ +32.73% (+6.96) | ▲ +41.76% (+8.31) | ▲ +22.49% (+5.18) | ▼ -18.28% (-6.31) | ▼ -49.35% $5,065 |
Day $26.26$28.49 52W $15.15$36.46 Bollinger Bands $20.36$23.76$27.17 Width: 28.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 59.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.39 | SL: $25.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $68.72 | 12.1M | ▲ +7.68% (+4.90) | ▲ +9.95% (+7.66) | ▲ +29.03% (+15.46) | ▼ -23.52% (-21.13) | ▲ +179.58% (+44.14) | ▲ +36.03% (+18.20) | ▲ +233.43% (+48.11) | ▲ +131.30% $23,130 |
Day $62.20$70.07 52W $18.64$100.25 Bollinger Bands $45.97$56.91$67.86 Width: 38.5% – Above Upper Implied Move ±5.6% $65.45$71.99 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 78.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.71 | SL: $61.29 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +15.1% |
| DOW ↑ (Y, F, Z, S) | $28.27 | 20.9M | ▲ +6.48% (+1.72) | ▲ +13.99% (+2.35) | ▲ +20.55% (+4.82) | ▲ +29.23% (+6.39) | ▼ -2.68% (-0.78) | ▲ +20.92% (+4.89) | ▼ -24.79% (-9.32) | ▼ -41.13% $5,887 |
Day $26.84$28.52 52W $19.82$39.24 Bollinger Bands $21.22$24.41$27.59 Width: 26.1% – Above Upper Implied Move ±3.4% $27.46$29.08 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.57 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -3.4% |
| CRWG ↑ (Y, F, Z, S) | $4.18 | 148.1M | ▲ +6.36% (+0.25) | ▲ +34.41% (+1.07) | ▲ +42.03% (+1.24) | ▼ -67.41% (-8.64) | ▼ -74.15% (-11.99) | ▲ +54.24% (+1.47) | ▼ -74.15% (-11.99) | ▼ -74.15% $2,585 |
Day $3.85$4.45 52W $2.27$18.40 Bollinger Bands $2.23$3.25$4.27 Width: 62.9% – Inside Implied Move ±11.2% $3.78$4.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.26 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $174.93 | 612.1K | ▲ +6.09% (+10.04) | ▼ -0.50% (+10.50) | ▲ +7.47% (+12.16) | ▲ +49.53% (+57.94) | ▲ +203.62% (+117.31) | ▲ +9.75% (+15.54) | ▲ +109.88% (+91.58) | ▲ +11.46% $11,146 |
Day $163.71$177.08 52W $32.22$186.24 Bollinger Bands $148.51$164.73$180.96 Width: 19.7% – Inside Implied Move ±6.4% $165.41$184.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $152.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $65.80 | 317.2K | ▲ +5.43% (+3.39) | ▲ +23.57% (+10.06) | ▲ +30.30% (+15.30) | ▲ +9.67% (+5.80) | ▲ +24.10% (+12.78) | ▲ +23.94% (+12.71) | ▲ +70.82% (+27.28) | ▲ +112.19% $21,219 |
Day $62.10$64.86 52W $33.50$77.35 Bollinger Bands $47.07$54.98$62.90 Width: 28.8% – Above Upper Implied Move ±7.5% $61.63$69.97 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $59.46 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +23.6% |
| MSTX ↑ (Y, F, Z, S) | $5.11 | 270.0M | ▲ +5.36% (+0.26) | ▲ +18.56% (+0.54) | ▲ +14.06% (+0.63) | ▼ -70.75% (-12.36) | ▼ -87.03% (-34.30) | ▲ +32.73% (+1.26) | ▼ -90.10% (-46.51) | ▼ -65.52% $3,448 |
Day $5.03$5.82 52W $3.73$64.40 Bollinger Bands $3.69$4.35$5.00 Width: 30.1% – Above Upper Implied Move ±10.2% $4.67$5.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.06 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $58.28 | 513.9K | ▲ +5.24% (+2.90) | ▲ +31.86% (+11.16) | ▲ +11.37% (+5.95) | ▲ +9.87% (+5.24) | ▼ -21.14% (-15.63) | ▲ +18.96% (+9.29) | ▼ -21.06% (-15.55) | ▲ +153.74% $25,374 |
Day $55.80$59.01 52W $43.75$87.17 Bollinger Bands $44.15$50.95$57.74 Width: 26.7% – Above Upper Implied Move ±5.8% $55.39$61.17 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +27.4% |
| PILL ↗ (Y, F, Z, S) | $12.59 | 60.9K | ▲ +5.00% (+0.60) | ▼ -0.71% (+0.20) | ▲ +1.87% (+0.23) | ▲ +52.99% (+4.36) | ▲ +127.94% (+7.07) | ▲ +2.36% (+0.29) | ▲ +71.75% (+5.26) | ▲ +31.65% $13,165 |
Day $11.89$12.66 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.35 Width: 16.7% – Inside Implied Move ±0.8% $12.51$12.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.20 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $90.72 | 39.1M | ▲ +4.78% (+4.14) | ▲ +7.90% (+7.64) | ▲ +63.72% (+35.31) | ▲ +30.97% (+21.45) | ▲ +305.00% (+68.32) | ▲ +30.05% (+20.96) | ▲ +264.78% (+65.85) | ▲ +1555.47% $165,547 |
Day $84.50$92.19 52W $14.71$92.19 Bollinger Bands $54.38$75.56$96.74 Width: 56.1% – Inside Implied Move ±6.6% $85.65$95.79 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.5% Opt Dir: Bullish Bias: Up 🚀 35% 📈 Calls - momentum Confidence: HOLD ATR: $6.24 | SL: $78.24 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.4% |
| SATS ↑ (Y, F, Z, S) | $129.52 | 14.5M | ▲ +4.67% (+5.78) | ▲ +15.48% (+12.57) | ▲ +24.63% (+25.59) | ▲ +73.04% (+54.67) | ▲ +470.59% (+106.82) | ▲ +19.16% (+20.82) | ▲ +429.10% (+105.04) | ▲ +633.85% $73,385 |
Day $122.67$132.17 52W $14.90$132.17 Bollinger Bands $95.27$111.73$128.19 Width: 29.5% – Above Upper Implied Move ±4.0% $125.12$133.93 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.30 | SL: $118.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.1% |
| ACN ↑ (Y, F, Z, S) | $288.74 | 6.3M | ▲ +4.31% (+11.94) | ▲ +5.39% (+6.92) | ▲ +5.13% (+14.08) | ▲ +20.45% (+49.03) | ▼ -2.78% (-8.24) | ▲ +7.62% (+20.44) | ▼ -16.26% (-56.07) | ▲ +5.68% $10,568 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.28$273.14$285.99 Width: 9.4% – Above Upper Implied Move ±2.0% $283.88$293.60 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $273.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.6% |
| ERX ↑ (Y, F, Z, S) | $64.02 | 785.5K | ▲ +4.18% (+2.57) | ▲ +12.85% (+3.58) | ▲ +13.62% (+7.67) | ▲ +22.63% (+11.81) | ▲ +32.69% (+15.77) | ▲ +14.63% (+8.17) | ▲ +1.48% (+0.94) | ▼ -0.92% $9,908 |
Day $62.15$65.72 52W $39.88$65.92 Bollinger Bands $50.93$57.20$63.46 Width: 21.9% – Above Upper Implied Move ±1.9% $62.96$65.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.32 | SL: $59.37 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $47.73 | 3.5M | ▲ +4.05% (+1.86) | ▲ +32.99% (+8.10) | ▲ +25.67% (+9.75) | ▼ -0.89% (-0.43) | ▲ +73.56% (+20.23) | ▲ +32.44% (+11.69) | ▲ +215.47% (+32.60) | ▲ +25.74% $12,574 |
Day $47.40$49.01 52W $14.91$66.00 Bollinger Bands $32.42$39.15$45.88 Width: 34.4% – Above Upper Implied Move ±3.2% $46.41$49.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $41.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KHC ↑ (Y, F, Z, S) | $24.40 | 18.6M | ▲ +3.79% (+0.89) | ▲ +6.04% (+0.97) | ▼ -0.41% (-0.10) | ▼ -1.60% (-0.40) | ▼ -11.57% (-3.19) | ▲ +0.62% (+0.15) | ▼ -9.99% (-2.71) | ▼ -33.07% $6,693 |
Day $23.49$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.05 Width: 8.6% – Inside Implied Move ±1.3% $24.13$24.67 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.3% |
| RGTI ↑ (Y, F, Z, S) | $25.36 | 81.4M | ▲ +3.64% (+0.89) | ▲ +0.60% (+0.11) | ▲ +7.78% (+1.83) | ▼ -54.99% (-30.98) | ▲ +186.23% (+16.50) | ▲ +14.49% (+3.21) | ▲ +131.81% (+14.42) | ▲ +2436.00% $253,600 |
Day $23.76$25.73 52W $6.86$58.15 Bollinger Bands $21.40$24.18$26.96 Width: 23.0% – Inside Implied Move ±6.8% $23.90$26.82 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.96 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +50.8% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.79 | 39.5M | ▲ +3.35% (+0.97) | ▼ -1.37% (+0.51) | ▲ +25.47% (+6.05) | ▼ -33.48% (-14.99) | ▲ +325.52% (+22.79) | ▲ +13.91% (+3.64) | ▲ +414.45% (+24.00) | ▲ +1872.61% $197,261 |
Day $27.51$30.18 52W $4.45$46.75 Bollinger Bands $23.34$27.95$32.57 Width: 33.0% – Inside Implied Move ±6.9% $28.04$31.53 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 118.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $25.29 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +30.8% |
| KOSS → (Y, F, Z, S) | $4.46 | 18.0K | ▲ +3.24% (+0.14) | ▲ +4.21% (+0.15) | ▼ -3.04% (-0.14) | ▼ -17.41% (-0.94) | ▼ -9.53% (-0.47) | ▲ +7.73% (+0.32) | ▼ -32.73% (-2.17) | ▼ -25.67% $7,433 |
Day $4.25$4.46 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $171.20 | 6.3M | ▲ +3.23% (+5.35) | ▲ +10.35% (+12.39) | ▲ +9.06% (+14.23) | ▲ +9.53% (+14.90) | ▲ +3.20% (+5.30) | ▲ +6.74% (+10.80) | ▲ +49.57% (+56.74) | ▲ +94.14% $19,414 |
Day $166.56$171.29 52W $113.18$181.91 Bollinger Bands $152.15$160.22$168.29 Width: 10.1% – Above Upper Implied Move ±1.6% $168.80$173.61 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 26.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $164.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.8% |
| CRWV ↑ (Y, F, Z, S) | $90.18 | 40.0M | ▲ +3.09% (+2.70) | ▲ +16.84% (+13.09) | ▲ +24.64% (+17.83) | ▼ -35.23% (-49.06) | ▲ +110.60% (+47.36) | ▲ +25.93% (+18.57) | ▲ +125.45% (+50.18) | ▲ +125.45% $22,545 |
Day $86.60$93.18 52W $33.51$187.00 Bollinger Bands $64.40$78.06$91.73 Width: 35.0% – Inside Implied Move ±6.0% $85.62$94.74 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $79.03 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.6% |
| CSGP → (Y, F, Z, S) | $63.66 | 10.2M | ▲ +2.98% (+1.84) | ▲ +3.24% (+2.30) | ▼ -0.14% (-0.09) | ▼ -15.33% (-11.53) | ▼ -23.02% (-19.04) | ▼ -5.32% (-3.58) | ▼ -13.06% (-9.56) | ▼ -20.05% $7,995 |
Day $61.14$63.93 52W $57.01$97.43 Bollinger Bands $59.07$64.71$70.35 Width: 17.4% – Inside Implied Move ±3.9% $61.58$65.74 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $58.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.2% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $70.49 | 2.5M | ▲ +2.88% (+1.97) | ▲ +3.81% (+0.89) | ▲ +35.77% (+18.57) | ▲ +10.50% (+6.70) | ▼ -23.31% (-21.42) | ▲ +20.11% (+11.80) | ▼ -39.03% (-45.12) | ▲ +61.01% $16,101 |
Day $67.45$70.60 52W $43.41$144.49 Bollinger Bands $50.31$62.22$74.12 Width: 38.3% – Inside Implied Move ±3.3% $68.51$72.47 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.62 | SL: $65.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.7% |
| MSTR ↑ (Y, F, Z, S) | $177.81 | 46.9M | ▲ +2.79% (+4.82) | ▲ +9.87% (+10.84) | ▲ +9.71% (+15.73) | ▼ -40.08% (-118.95) | ▼ -53.39% (-203.64) | ▲ +17.02% (+25.86) | ▼ -50.69% (-182.81) | ▲ +653.69% $75,369 |
Day $176.12$190.20 52W $149.75$457.22 Bollinger Bands $148.75$161.71$174.66 Width: 16.0% – Above Upper Implied Move ±4.9% $170.34$185.28 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $157.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +169.0% |
| MDLZ ↑ (Y, F, Z, S) | $57.49 | 21.3M | ▲ +2.77% (+1.55) | ▲ +11.61% (+3.50) | ▲ +6.93% (+3.72) | ▼ -5.90% (-3.61) | ▼ -10.29% (-6.59) | ▲ +6.80% (+3.66) | ▲ +4.71% (+2.58) | ▼ -7.02% $9,298 |
Day $55.73$57.32 52W $51.20$69.94 Bollinger Bands $51.80$54.12$56.43 Width: 8.5% – Above Upper Implied Move ±1.5% $56.77$58.21 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.09 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.2% |
| RTX ↑ (Y, F, Z, S) | $199.27 | 5.1M | ▲ +2.67% (+5.19) | ▲ +7.29% (+12.10) | ▲ +9.42% (+17.16) | ▲ +27.43% (+42.89) | ▲ +60.63% (+75.22) | ▲ +8.65% (+15.87) | ▲ +70.45% (+82.36) | ▲ +116.61% $21,661 |
Day $193.38$198.87 52W $110.77$198.87 Bollinger Bands $175.78$186.32$196.85 Width: 11.3% – Above Upper Implied Move ±2.2% $195.49$203.05 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.31 | SL: $190.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.1% |
| CTSH ↗ (Y, F, Z, S) | $86.72 | 5.8M | ▲ +2.66% (+2.25) | ▲ +3.10% (+0.95) | ▲ +3.18% (+2.67) | ▲ +30.49% (+20.26) | ▲ +19.83% (+14.35) | ▲ +4.48% (+3.72) | ▲ +13.30% (+10.18) | ▲ +44.71% $14,471 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.75$84.45$87.16 Width: 6.4% – Inside Implied Move ±3.8% $83.96$89.48 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.9% |
| TMO ↑ (Y, F, Z, S) | $622.50 | 2.4M | ▲ +2.54% (+15.42) | ▲ +0.87% (+16.00) | ▲ +8.09% (+46.59) | ▲ +18.02% (+95.03) | ▲ +46.00% (+196.12) | ▲ +7.43% (+43.05) | ▲ +13.28% (+72.97) | ▲ +6.84% $10,684 |
Day $607.10$622.72 52W $384.82$628.08 Bollinger Bands $550.31$591.89$633.46 Width: 14.0% – Inside Implied Move ±1.6% $614.14$630.86 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.69 | SL: $595.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| XLE ↑ (Y, F, Z, S) | $48.19 | 80.3M | ▲ +2.53% (+1.19) | ▲ +6.78% (+1.64) | ▲ +7.55% (+3.38) | ▲ +12.61% (+5.39) | ▲ +19.46% (+7.85) | ▲ +7.78% (+3.48) | ▲ +7.59% (+3.40) | ▲ +18.35% $11,835 |
Day $47.18$48.65 52W $36.32$48.65 Bollinger Bands $42.66$45.24$47.82 Width: 11.4% – Above Upper Implied Move ±1.7% $47.49$48.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.35 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $110.93 | 21.4M | ▲ +2.47% (+2.67) | ▲ +2.15% (-0.06) | ▲ +10.64% (+10.67) | ▲ +33.02% (+27.54) | ▲ +34.71% (+28.59) | ▲ +5.39% (+5.67) | ▲ +15.00% (+14.47) | ▲ +10.05% $11,005 |
Day $107.95$111.22 52W $71.26$112.90 Bollinger Bands $98.59$106.08$113.56 Width: 14.1% – Inside Implied Move ±1.4% $109.59$112.27 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $106.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.2% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $507.46 | 485.5K | ▲ +2.44% (+12.09) | ▲ +1.89% (+3.99) | ▲ +3.25% (+15.97) | ▲ +5.81% (+27.86) | ▲ +8.67% (+40.49) | ▲ +3.49% (+17.12) | ▼ -4.33% (-22.99) | ▲ +57.47% $15,747 |
Day $490.69$507.76 52W $392.21$574.69 Bollinger Bands $482.63$498.24$513.85 Width: 6.3% – Inside Implied Move ±1.2% $502.46$512.46 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.9% |
| TEM ↑ (Y, F, Z, S) | $68.75 | 4.1M | ▲ +2.38% (+1.60) | ▼ -1.46% (+0.39) | ▲ +0.12% (+0.08) | ▼ -25.20% (-23.16) | ▲ +26.63% (+14.46) | ▲ +16.43% (+9.70) | ▲ +96.88% (+33.83) | ▲ +70.81% $17,081 |
Day $66.15$69.34 52W $32.90$104.32 Bollinger Bands $58.79$65.23$71.67 Width: 19.8% – Inside Implied Move ±4.4% $66.17$71.33 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $61.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.9% |
| IONQ ↑ (Y, F, Z, S) | $50.10 | 15.5M | ▲ +2.37% (+1.16) | ▲ +0.65% (-0.35) | ▲ +8.75% (+4.03) | ▼ -30.81% (-22.31) | ▲ +78.36% (+22.01) | ▲ +11.66% (+5.23) | ▲ +27.19% (+10.71) | ▲ +1051.77% $115,177 |
Day $47.33$50.92 52W $17.88$84.64 Bollinger Bands $43.71$48.68$53.65 Width: 20.4% – Inside Implied Move ±6.2% $47.47$52.74 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $43.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +49.5% |
| TXN ↑ (Y, F, Z, S) | $193.00 | 6.7M | ▲ +2.37% (+4.47) | ▲ +3.93% (+4.55) | ▲ +8.45% (+15.03) | ▲ +11.10% (+19.28) | ▲ +23.04% (+36.13) | ▲ +11.25% (+19.51) | ▲ +0.89% (+1.70) | ▲ +20.51% $12,051 |
Day $187.44$193.61 52W $136.55$218.15 Bollinger Bands $167.62$181.07$194.51 Width: 14.8% – Inside Implied Move ±3.7% $186.86$199.14 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.72 | SL: $183.56 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -2.0% |
| SMR ↑ (Y, F, Z, S) | $19.68 | 19.2M | ▲ +2.34% (+0.45) | ▲ +1.08% (+0.01) | ▲ +13.04% (+2.27) | ▼ -63.17% (-33.75) | ▲ +16.52% (+2.79) | ▲ +38.88% (+5.51) | ▼ -5.48% (-1.14) | ▲ +89.05% $18,905 |
Day $18.47$19.99 52W $11.08$57.42 Bollinger Bands $12.91$17.20$21.50 Width: 50.0% – Inside Implied Move ±6.7% $18.57$20.79 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 109.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $16.67 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +78.0% |
| INTC ↑ (Y, F, Z, S) | $48.38 | 241.5M | ▲ +2.30% (+1.09) | ▲ +13.49% (+7.27) | ▲ +28.98% (+10.87) | ▲ +30.23% (+11.23) | ▲ +137.86% (+28.04) | ▲ +31.11% (+11.48) | ▲ +145.33% (+28.66) | ▲ +69.50% $16,950 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.43$39.53$47.62 Width: 41.0% – Above Upper Implied Move ±4.6% $46.48$50.28 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $43.83 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -18.8% |
| CHTR ↓ (Y, F, Z, S) | $202.34 | 1.3M | ▲ +2.25% (+4.45) | ▼ -1.95% (-7.37) | ▼ -3.43% (-7.18) | ▼ -23.52% (-62.22) | ▼ -47.63% (-183.99) | ▼ -3.07% (-6.41) | ▼ -41.86% (-145.66) | ▼ -47.90% $5,210 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.07$207.51$213.96 Width: 6.2% – Inside Implied Move ±3.1% $197.08$207.60 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.24 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +48.4% |
| CVX ↑ (Y, F, Z, S) | $167.55 | 16.0M | ▲ +2.25% (+3.68) | ▲ +7.96% (+8.30) | ▲ +11.85% (+17.75) | ▲ +11.38% (+17.12) | ▲ +24.48% (+32.94) | ▲ +9.93% (+15.14) | ▲ +10.73% (+16.23) | ▲ +5.30% $10,530 |
Day $164.27$169.36 52W $127.59$169.36 Bollinger Bands $142.10$154.73$167.36 Width: 16.3% – Above Upper Implied Move ±2.0% $164.70$170.40 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.85 | SL: $159.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.6% |
| TMF ↑ (Y, F, Z, S) | $38.78 | 4.7M | ▲ +2.16% (+0.82) | ▲ +1.97% (+1.36) | ▲ +3.84% (+1.44) | ▼ -6.98% (-2.91) | ▼ -5.63% (-2.31) | ▲ +3.91% (+1.46) | ▲ +3.71% (+1.39) | ▼ -52.99% $4,701 |
Day $38.08$38.75 52W $32.46$47.44 Bollinger Bands $37.08$37.90$38.72 Width: 4.3% – Above Upper Implied Move ±1.7% $38.22$39.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $37.37 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CURE ↗ (Y, F, Z, S) | $117.67 | 27.9K | ▲ +2.15% (+2.48) | ▼ -3.34% (-0.79) | ▲ +3.68% (+4.17) | ▲ +32.60% (+28.93) | ▲ +32.96% (+29.17) | ▲ +5.48% (+6.11) | ▲ +22.15% (+21.34) | ▲ +10.53% $11,053 |
Day $114.64$117.61 52W $65.57$123.80 Bollinger Bands $106.91$113.93$120.95 Width: 12.3% – Inside Implied Move ±1.4% $116.27$119.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.68 | SL: $110.31 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $87.50 | 432.8K | ▲ +2.12% (+1.82) | ▲ +17.29% (+12.15) | ▲ +45.13% (+27.21) | ▲ +44.82% (+27.08) | ▲ +217.24% (+59.92) | ▲ +36.98% (+23.62) | ▲ +228.46% (+60.86) | ▲ +460.66% $56,066 |
Day $82.91$87.45 52W $15.97$87.77 Bollinger Bands $52.75$70.95$89.15 Width: 51.3% – Inside Implied Move ±2.5% $85.63$89.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.24 | SL: $79.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $309.51 | 3.6M | ▲ +2.09% (+6.35) | ▲ +4.31% (+6.79) | ▲ +0.28% (+0.85) | ▲ +10.85% (+30.30) | ▲ +31.75% (+74.59) | ▲ +4.49% (+13.30) | ▲ +44.30% (+95.02) | ▲ +137.84% $23,784 |
Day $301.50$309.19 52W $210.49$324.90 Bollinger Bands $292.85$302.26$311.66 Width: 6.2% – Inside Implied Move ±2.1% $303.93$315.09 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $295.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.4% |
| BKR ↑ (Y, F, Z, S) | $49.99 | 7.0M | ▲ +2.08% (+1.02) | ▲ +2.35% (-0.21) | ▲ +6.61% (+3.10) | ▲ +12.95% (+5.73) | ▲ +41.46% (+14.65) | ▲ +9.77% (+4.45) | ▲ +11.68% (+5.23) | ▲ +70.46% $17,046 |
Day $49.15$50.33 52W $33.06$51.12 Bollinger Bands $42.82$46.97$51.11 Width: 17.6% – Inside Implied Move ±2.2% $49.06$50.92 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $47.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.4% |
| AZN ↑ (Y, F, Z, S) | $96.47 | 9.7M | ▲ +2.07% (+1.96) | ▲ +1.38% (+2.46) | ▲ +5.36% (+4.91) | ▲ +13.72% (+11.64) | ▲ +35.46% (+25.26) | ▲ +4.94% (+4.54) | ▲ +50.01% (+32.16) | ▲ +45.30% $14,530 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.33$92.76$96.19 Width: 7.4% – Above Upper Implied Move ±2.1% $94.77$98.17 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.63 | SL: $93.20 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.6% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $126.35 | 10.3M | ▲ +2.02% (+2.50) | ▼ -0.06% (+2.64) | ▲ +3.20% (+3.92) | ▲ +16.98% (+18.34) | ▲ +54.88% (+44.77) | ▲ +3.63% (+4.42) | ▲ +43.22% (+38.13) | ▲ +46.24% $14,624 |
Day $123.46$126.89 52W $66.42$129.12 Bollinger Bands $119.02$123.34$127.67 Width: 7.0% – Inside Implied Move ±2.2% $124.00$128.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $120.66 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $16.70 | 53.4M | ▲ +2.02% (+0.33) | ▲ +12.31% (+2.57) | ▲ +13.14% (+1.94) | ▼ -20.29% (-4.25) | ▲ +307.32% (+12.60) | ▲ +7.40% (+1.15) | ▲ +123.56% (+9.23) | ▼ -34.54% $6,546 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.38$15.35$17.31 Width: 25.6% – Inside Implied Move ±6.5% $15.77$17.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.43 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BX → (Y, F, Z, S) | $158.28 | 2.8M | ▲ +1.95% (+3.03) | ▲ +3.05% (+2.98) | ▲ +5.28% (+7.94) | ▼ -2.58% (-4.19) | ▲ +20.31% (+26.71) | ▲ +2.69% (+4.14) | ▼ -6.84% (-11.61) | ▲ +101.80% $20,180 |
Day $153.42$158.73 52W $113.15$188.42 Bollinger Bands $150.00$155.87$161.75 Width: 7.5% – Inside Implied Move ±2.4% $155.06$161.50 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $149.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| ODFL ↑ (Y, F, Z, S) | $175.00 | 1.5M | ▲ +1.95% (+3.35) | ▲ +5.60% (+3.93) | ▲ +11.14% (+17.54) | ▲ +29.85% (+40.23) | ▲ +17.59% (+26.18) | ▲ +11.61% (+18.20) | ▼ -5.67% (-10.52) | ▲ +13.14% $11,314 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.22$163.08$175.93 Width: 15.8% – Inside Implied Move ±1.9% $172.19$177.81 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $166.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.8% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.66 | 25.2M | ▲ +1.94% (+1.10) | ▼ -1.45% (-0.61) | ▼ -5.07% (-3.08) | ▼ -14.98% (-10.16) | ▼ -12.86% (-8.51) | ▼ -1.23% (-0.72) | ▼ -35.53% (-31.77) | ▼ -27.92% $7,208 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.67$59.01$61.35 Width: 7.9% – Inside Implied Move ±2.0% $56.67$58.65 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +29.4% |
| SEDG ↑ (Y, F, Z, S) | $34.95 | 1.5M | ▲ +1.87% (+0.64) | ▲ +14.52% (+4.69) | ▲ +22.46% (+6.41) | ▼ -13.77% (-5.58) | ▲ +172.20% (+22.11) | ▲ +21.14% (+6.10) | ▲ +141.03% (+20.45) | ▼ -89.08% $1,092 |
Day $33.61$34.96 52W $11.00$48.60 Bollinger Bands $26.82$30.85$34.88 Width: 26.1% – Above Upper Implied Move ±5.0% $33.46$36.44 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $30.86 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.8% |
| GILD ↑ (Y, F, Z, S) | $124.01 | 3.1M | ▲ +1.85% (+2.25) | ▼ -0.27% (+3.34) | ▲ +3.53% (+4.23) | ▲ +5.52% (+6.49) | ▲ +21.47% (+21.92) | ▲ +1.03% (+1.27) | ▲ +37.99% (+34.14) | ▲ +61.35% $16,135 |
Day $121.64$124.10 52W $88.35$127.86 Bollinger Bands $118.46$122.61$126.76 Width: 6.8% – Inside Implied Move ±1.9% $121.99$126.03 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $118.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.2% |
| JNJ ↑ (Y, F, Z, S) | $217.56 | 11.0M | ▲ +1.83% (+3.91) | ▲ +4.85% (+11.81) | ▲ +1.58% (+3.39) | ▲ +14.53% (+27.60) | ▲ +42.67% (+65.07) | ▲ +5.13% (+10.61) | ▲ +54.67% (+76.90) | ▲ +38.28% $13,828 |
Day $214.15$218.86 52W $137.89$218.86 Bollinger Bands $201.41$208.01$214.61 Width: 6.3% – Above Upper Implied Move ±1.0% $215.77$219.35 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.41 | SL: $210.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.6% |
| AEP ↑ (Y, F, Z, S) | $118.70 | 2.2M | ▲ +1.78% (+2.08) | ▲ +4.40% (+2.77) | ▲ +2.53% (+2.93) | ▲ +0.93% (+1.10) | ▲ +12.16% (+12.87) | ▲ +2.94% (+3.39) | ▲ +29.14% (+26.78) | ▲ +40.26% $14,026 |
Day $116.68$118.57 52W $91.35$124.80 Bollinger Bands $113.40$115.50$117.59 Width: 3.6% – Above Upper Implied Move ±1.9% $116.83$120.57 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $115.42 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.1% |
| FANG ↑ (Y, F, Z, S) | $153.88 | 2.3M | ▲ +1.77% (+2.67) | ▲ +9.56% (+6.22) | ▼ -0.12% (-0.18) | ▲ +9.16% (+12.91) | ▲ +14.99% (+20.06) | ▲ +2.36% (+3.55) | ▼ -11.87% (-20.72) | ▲ +19.71% $11,971 |
Day $151.20$156.85 52W $111.64$175.92 Bollinger Bands $142.22$148.50$154.79 Width: 8.5% – Inside Implied Move ±38.7% $103.22$204.54 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $144.45 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.0% |
| SOXS ↓ (Y, F, Z, S) | $2.31 | 429.8M | ▲ +1.76% (+0.04) | ▼ -5.71% (-0.26) | ▼ -29.91% (-0.99) | ▼ -42.48% (-1.71) | ▼ -87.68% (-16.44) | ▼ -26.20% (-0.82) | ▼ -88.00% (-16.93) | ▼ -99.07% $93 |
Day $2.28$2.39 52W $2.20$51.85 Bollinger Bands $2.00$2.85$3.69 Width: 59.2% – Inside Implied Move ±11.3% $2.09$2.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $1.96 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.00 | 46.3K | ▲ +1.72% (+1.08) | ▲ +5.07% (+3.19) | ▲ +26.10% (+13.24) | ▲ +24.31% (+12.52) | ▲ +121.52% (+35.11) | ▲ +17.30% (+9.44) | ▲ +131.30% (+36.33) | ▲ +89.68% $18,968 |
Day $62.68$63.72 52W $19.88$64.40 Bollinger Bands $46.65$56.79$66.94 Width: 35.7% – Inside Implied Move ±8.7% $59.27$68.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.59 | SL: $60.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $145.92 | 6.2M | ▲ +1.70% (+2.44) | ▲ +6.50% (+6.55) | ▼ -3.50% (-5.30) | ▼ -2.52% (-3.78) | ▲ +12.00% (+15.63) | ▲ +1.67% (+2.40) | ▲ +4.82% (+6.70) | ▼ -8.49% $9,151 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.82$151.44 Width: 10.6% – Inside Implied Move ±1.4% $144.12$147.72 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.84 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.8% |
| XEL ↑ (Y, F, Z, S) | $76.20 | 4.5M | ▲ +1.68% (+1.26) | ▲ +4.07% (+2.82) | ▲ +1.41% (+1.06) | ▼ -6.13% (-4.97) | ▲ +10.42% (+7.19) | ▲ +3.17% (+2.34) | ▲ +21.17% (+13.31) | ▲ +18.87% $11,887 |
Day $74.75$76.34 52W $62.57$82.37 Bollinger Bands $72.03$73.82$75.60 Width: 4.8% – Above Upper Implied Move ±4.0% $73.60$78.80 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $73.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| VZ → (Y, F, Z, S) | $39.65 | 24.8M | ▲ +1.64% (+0.64) | ▲ +0.52% (-0.23) | ▼ -1.13% (-0.45) | ▼ -0.10% (-0.04) | ▼ -2.92% (-1.19) | ▼ -0.96% (-0.39) | ▲ +10.96% (+3.92) | ▲ +18.98% $11,898 |
Day $39.11$39.85 52W $10.42$44.33 Bollinger Bands $39.05$39.68$40.32 Width: 3.2% – Inside Implied Move ±1.6% $39.12$40.18 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.40 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.0% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $94.23 | 10.6M | ▲ +1.63% (+1.51) | ▲ +9.91% (+3.67) | ▲ +38.96% (+26.42) | ▼ -1.53% (-1.46) | ▲ +294.27% (+70.33) | ▲ +29.74% (+21.60) | ▲ +337.47% (+72.69) | ▲ +1613.27% $171,327 |
Day $88.75$95.45 52W $17.50$102.79 Bollinger Bands $59.31$82.25$105.20 Width: 55.8% – Inside Implied Move ±6.9% $88.70$99.76 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 114.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $76.13 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -20.8% |
| CSX → (Y, F, Z, S) | $36.18 | 28.0M | ▲ +1.55% (+0.55) | ▲ +3.23% (+0.86) | ▼ -2.68% (-1.00) | ▲ +0.21% (+0.08) | ▲ +30.53% (+8.46) | ▼ -0.19% (-0.07) | ▲ +13.25% (+4.23) | ▲ +15.95% $11,595 |
Day $35.37$36.24 52W $25.91$37.54 Bollinger Bands $35.01$36.16$37.31 Width: 6.4% – Inside Implied Move ±4.0% $34.95$37.42 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| TPL ↑ (Y, F, Z, S) | $326.70 | 309.9K | ▲ +1.51% (+4.87) | ▲ +16.10% (+23.75) | ▲ +16.73% (+46.82) | ▲ +5.95% (+18.36) | ▼ -25.95% (-114.52) | ▲ +13.75% (+39.48) | ▼ -28.28% (-128.83) | ▲ +44.29% $14,429 |
Day $323.00$332.80 52W $269.23$485.16 Bollinger Bands $273.44$298.42$323.41 Width: 16.7% – Above Upper Implied Move ±3.0% $318.42$334.98 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.15 | SL: $302.40 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.0% |
| PFE ↑ (Y, F, Z, S) | $25.53 | 52.6M | ▲ +1.51% (+0.38) | ▲ +0.99% (+0.24) | ▼ -3.40% (-0.90) | ▲ +6.52% (+1.56) | ▲ +13.21% (+2.98) | ▲ +2.53% (+0.63) | ▲ +4.41% (+1.08) | ▼ -34.10% $6,590 |
Day $25.20$25.71 52W $19.83$27.21 Bollinger Bands $24.78$25.19$25.59 Width: 3.2% – Inside Implied Move ±1.4% $25.22$25.84 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.2% |
| KKR ↘ (Y, F, Z, S) | $132.00 | 6.5M | ▲ +1.48% (+1.92) | ▲ +0.89% (-1.64) | ▼ -2.08% (-2.81) | ▲ +6.22% (+7.73) | ▲ +15.95% (+18.15) | ▲ +3.55% (+4.52) | ▼ -11.79% (-17.65) | ▲ +152.35% $25,235 |
Day $126.23$132.17 52W $85.77$169.44 Bollinger Bands $127.15$131.59$136.03 Width: 6.8% – Inside Implied Move ±3.8% $127.77$136.23 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $124.72 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.4% |
| PG ↑ (Y, F, Z, S) | $146.34 | 23.6M | ▲ +1.45% (+2.10) | ▲ +6.01% (+4.81) | ▲ +0.83% (+1.21) | ▼ -0.04% (-0.06) | ▼ -8.56% (-13.70) | ▲ +2.11% (+3.03) | ▼ -5.92% (-9.20) | ▲ +4.93% $10,493 |
Day $144.37$146.87 52W $137.62$176.43 Bollinger Bands $138.75$143.38$148.00 Width: 6.5% – Inside Implied Move ±1.4% $144.63$148.04 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.57 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.1% |
| SCHD ↑ (Y, F, Z, S) | $29.04 | 21.3M | ▲ +1.45% (+0.41) | ▲ +4.07% (+0.61) | ▲ +4.59% (+1.27) | ▲ +9.53% (+2.53) | ▲ +15.50% (+3.90) | ▲ +5.85% (+1.60) | ▲ +8.46% (+2.26) | ▲ +26.20% $12,620 |
Day $28.61$29.11 52W $23.18$29.11 Bollinger Bands $26.95$27.90$28.85 Width: 6.8% – Above Upper Implied Move ±0.7% $28.86$29.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.48 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $328.95 | 1.5M | ▲ +1.43% (+4.65) | ▼ -3.71% (-1.16) | ▲ +1.12% (+3.64) | ▲ +11.43% (+33.74) | ▲ +16.76% (+47.23) | ▲ +0.50% (+1.64) | ▲ +26.29% (+68.49) | ▲ +34.38% $13,438 |
Day $323.55$329.20 52W $255.23$346.38 Bollinger Bands $319.97$328.76$337.55 Width: 5.3% – Inside Implied Move ±1.8% $323.95$333.95 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.91 | SL: $315.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.8% |
| TNA ↑ (Y, F, Z, S) | $54.88 | 9.2M | ▲ +1.34% (+0.72) | ▲ +8.30% (+2.53) | ▲ +12.91% (+6.27) | ▲ +10.81% (+5.35) | ▲ +112.87% (+29.10) | ▲ +20.52% (+9.34) | ▲ +28.04% (+12.02) | ▲ +46.92% $14,692 |
Day $53.42$55.43 52W $17.89$55.43 Bollinger Bands $43.87$49.68$55.48 Width: 23.4% – Inside Implied Move ±3.8% $53.12$56.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.81 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.61 | 49.1M | ▲ +1.33% (+0.31) | ▼ -0.35% (-0.28) | ▼ -1.74% (-0.42) | ▼ -8.38% (-2.16) | ▼ -10.68% (-2.82) | ▼ -3.84% (-0.94) | ▲ +12.48% (+2.62) | ▲ +44.23% $14,423 |
Day $23.33$23.72 52W $20.92$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.30$23.91 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.5% |
| HON ↑ (Y, F, Z, S) | $213.05 | 3.7M | ▲ +1.32% (+2.77) | ▲ +6.79% (+7.81) | ▲ +7.90% (+15.60) | ▲ +12.30% (+23.33) | ▲ +8.63% (+16.93) | ▲ +9.21% (+17.96) | ▲ +5.21% (+10.55) | ▲ +13.61% $11,361 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $189.84$200.78$211.72 Width: 10.9% – Above Upper Implied Move ±0.8% $211.64$214.46 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $205.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.1% |
| SPCE ↓ (Y, F, Z, S) | $3.11 | 4.5M | ▲ +1.30% (+0.04) | ▼ -1.89% (-0.04) | ▲ +2.98% (+0.09) | ▼ -32.39% (-1.49) | ▲ +4.71% (+0.14) | ▼ -3.12% (-0.10) | ▼ -41.10% (-2.17) | ▼ -97.22% $278 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.4% $2.94$3.28 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.5% |
| KDP ↑ (Y, F, Z, S) | $28.08 | 14.0M | ▲ +1.30% (+0.36) | ▲ +3.05% (+0.47) | ▼ -3.14% (-0.91) | ▲ +5.13% (+1.37) | ▼ -15.96% (-5.33) | ▲ +1.08% (+0.30) | ▼ -6.48% (-1.95) | ▼ -14.58% $8,542 |
Day $27.68$28.36 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.29 Width: 3.8% – Inside Implied Move ±1.5% $27.71$28.45 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.6% |
| MELI ↗ (Y, F, Z, S) | $2100.00 | 363.8K | ▲ +1.27% (+26.43) | ▼ -2.90% (-79.80) | ▲ +6.77% (+133.24) | ▲ +2.52% (+51.65) | ▼ -7.93% (-180.86) | ▲ +4.26% (+85.74) | ▲ +14.25% (+261.85) | ▲ +96.26% $19,626 |
Day $2041.59$2108.00 52W $1723.90$2645.22 Bollinger Bands $1873.27$2050.52$2227.77 Width: 17.3% – Inside Implied Move ±2.6% $2054.12$2145.87 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.99 | SL: $1968.01 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.5% |
| SHLD ↑ (Y, F, Z, S) | $77.35 | 2.1M | ▲ +1.27% (+0.97) | ▲ +8.99% (+4.38) | ▲ +20.52% (+13.17) | ▲ +16.44% (+10.92) | ▲ +50.92% (+26.10) | ▲ +19.39% (+12.56) | ▲ +102.14% (+39.08) | ▲ +215.03% $31,503 |
Day $75.27$76.87 52W $37.99$77.11 Bollinger Bands $59.01$68.53$78.05 Width: 27.8% – Inside Implied Move ±0.8% $76.82$77.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.53 | SL: $74.29 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $192.00 | 4.0M | ▲ +1.23% (+2.33) | ▼ -2.68% (-5.91) | ▼ -2.12% (-4.16) | ▼ -14.87% (-33.53) | ▼ -19.56% (-46.67) | ▼ -5.44% (-11.04) | ▼ -8.97% (-18.91) | ▲ +35.21% $13,521 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.69$198.59$205.49 Width: 6.9% – Inside Implied Move ±2.3% $188.28$195.72 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $184.19 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.9% |
| ADP ↗ (Y, F, Z, S) | $260.20 | 1.5M | ▲ +1.22% (+3.13) | ▼ -0.41% (-5.47) | ▼ -1.79% (-4.75) | ▼ -7.86% (-22.18) | ▼ -10.55% (-30.70) | ▲ +1.15% (+2.97) | ▼ -9.34% (-26.81) | ▲ +17.40% $11,740 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.32$259.96$266.60 Width: 5.1% – Inside Implied Move ±1.7% $256.35$264.05 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $251.69 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.3% |
| MCK ↑ (Y, F, Z, S) | $833.00 | 471.4K | ▲ +1.09% (+9.02) | ▲ +1.10% (+18.37) | ▲ +1.21% (+9.99) | ▲ +5.28% (+41.81) | ▲ +18.14% (+127.92) | ▲ +1.55% (+12.71) | ▲ +43.38% (+252.01) | ▲ +120.44% $22,044 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.40$821.87$836.35 Width: 3.5% – Inside Implied Move ±2.2% $817.35$848.65 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $802.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.1% |
| TARK ↑ (Y, F, Z, S) | $56.80 | 14.0K | ▲ +1.02% (+0.57) | ▲ +5.67% (+3.91) | ▲ +10.20% (+5.26) | ▼ -15.88% (-10.73) | ▲ +128.24% (+31.91) | ▲ +16.99% (+8.25) | ▲ +56.30% (+20.46) | ▲ +149.26% $24,926 |
Day $55.17$56.44 52W $14.37$74.00 Bollinger Bands $48.14$52.64$57.14 Width: 17.1% – Inside Implied Move ±3.8% $54.97$58.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.00 | 4.6M | ▲ +0.99% (+0.59) | ▼ -3.05% (-0.89) | ▲ +8.91% (+4.91) | ▲ +19.14% (+9.64) | ▲ +54.40% (+21.14) | ▲ +10.80% (+5.85) | ▲ +8.64% (+4.77) | ▼ -8.91% $9,109 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.03$57.14$63.24 Width: 21.4% – Inside Implied Move ±3.1% $58.43$61.57 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $55.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.1% |
| AMD ↑ (Y, F, Z, S) | $223.12 | 39.2M | ▲ +0.97% (+2.15) | ▲ +6.24% (+18.44) | ▲ +7.49% (+15.54) | ▼ -6.49% (-15.48) | ▲ +132.27% (+127.06) | ▲ +4.18% (+8.96) | ▲ +86.00% (+103.16) | ▲ +211.66% $31,166 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.55$212.79$227.03 Width: 13.4% – Inside Implied Move ±3.3% $216.88$229.36 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $207.23 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +27.7% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.16 | 1.1M | ▲ +0.93% (+2.07) | ▲ +2.07% (+1.31) | ▲ +2.72% (+5.93) | ▼ -7.93% (-19.31) | ▼ -22.93% (-66.69) | ▲ +0.21% (+0.47) | ▼ -17.58% (-47.80) | ▲ +25.82% $12,582 |
Day $220.31$224.64 52W $196.59$321.24 Bollinger Bands $216.29$221.28$226.27 Width: 4.5% – Inside Implied Move ±2.3% $219.78$228.54 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $216.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| CTAS ↑ (Y, F, Z, S) | $194.29 | 1.4M | ▲ +0.81% (+1.57) | ▲ +4.07% (+4.03) | ▲ +3.10% (+5.84) | ▲ +3.90% (+7.29) | ▼ -6.57% (-13.67) | ▲ +3.31% (+6.22) | ▲ +0.09% (+0.18) | ▲ +79.37% $17,937 |
Day $192.02$195.66 52W $179.96$228.23 Bollinger Bands $184.34$189.73$195.12 Width: 5.7% – Inside Implied Move ±2.9% $189.57$199.01 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $188.05 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.6% |
| COST ↑ (Y, F, Z, S) | $949.44 | 2.5M | ▲ +0.80% (+7.51) | ▲ +7.58% (+34.13) | ▲ +10.33% (+88.88) | ▼ -0.44% (-4.20) | ▼ -3.87% (-38.20) | ▲ +10.10% (+87.10) | ▲ +3.35% (+30.74) | ▲ +103.22% $20,322 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $816.86$883.01$949.16 Width: 15.0% – Above Upper Implied Move ±1.4% $938.31$960.58 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $913.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.98 | 6.3M | ▲ +0.79% (+0.80) | ▲ +0.05% (+0.64) | ▲ +7.03% (+6.70) | ▲ +8.42% (+7.92) | ▲ +26.61% (+21.44) | ▲ +2.07% (+2.07) | ▲ +40.14% (+29.21) | ▲ +27.60% $12,760 |
Day $99.60$101.94 52W $65.30$104.76 Bollinger Bands $96.54$100.70$104.87 Width: 8.3% – Inside Implied Move ±1.9% $100.37$103.59 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $98.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.7% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.78 | 1.4M | ▲ +0.71% (+1.69) | ▲ +0.60% (+2.89) | ▲ +3.86% (+8.95) | ▲ +11.34% (+24.52) | ▲ +33.67% (+60.65) | ▲ +10.93% (+23.72) | ▲ +14.86% (+31.16) | ▲ +49.54% $14,954 |
Day $235.33$240.91 52W $146.07$250.74 Bollinger Bands $211.85$229.48$247.11 Width: 15.4% – Inside Implied Move ±2.5% $235.58$245.98 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $227.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| INDL ↓ (Y, F, Z, S) | $55.00 | 15.5K | ▲ +0.68% (+0.37) | ▼ -3.71% (-1.08) | ▼ -0.21% (-0.11) | ▼ -3.72% (-2.13) | ▼ -6.49% (-3.82) | ▼ -3.27% (-1.86) | ▼ -0.85% (-0.47) | ▲ +23.14% $12,314 |
Day $54.59$55.09 52W $47.34$63.46 Bollinger Bands $54.08$56.22$58.36 Width: 7.6% – Inside Implied Move ±2.2% $53.98$56.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $53.28 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.16 | 2.9M | ▲ +0.65% (+0.11) | ▼ -4.19% (-1.25) | ▼ -4.56% (-0.82) | ▼ -16.66% (-3.43) | ▲ +24.40% (+3.37) | ▲ +2.20% (+0.37) | ▲ +24.40% (+3.37) | ▲ +24.40% $12,440 |
Day $17.05$17.66 52W $9.10$22.82 Bollinger Bands $15.79$17.21$18.63 Width: 16.5% – Inside Implied Move ±5.2% $16.40$17.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GEHC → (Y, F, Z, S) | $85.31 | 3.9M | ▲ +0.64% (+0.54) | ▼ -0.48% (-2.81) | ▲ +1.06% (+0.90) | ▲ +16.62% (+12.16) | ▲ +25.46% (+17.31) | ▲ +4.06% (+3.33) | ▼ +nan% (+nan) | ▲ +35.37% $13,537 |
Day $83.56$85.41 52W $57.54$94.63 Bollinger Bands $80.53$84.25$87.98 Width: 8.8% – Inside Implied Move ±1.9% $83.91$86.71 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $81.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.6% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.27 | 943.4K | ▲ +0.58% (+0.74) | ▼ -0.49% (-2.11) | ▼ -3.44% (-4.53) | ▼ -19.76% (-31.34) | ▼ -30.18% (-55.01) | ▼ -3.50% (-4.62) | ▼ -18.13% (-28.17) | ▲ +12.21% $11,221 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.94$130.66$135.37 Width: 7.2% – Inside Implied Move ±63.4% $58.72$195.82 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.0% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.84 | 42.0M | ▲ +0.57% (+0.33) | ▲ +1.74% (+0.97) | ▲ +8.48% (+4.52) | ▲ +8.97% (+4.76) | ▲ +35.71% (+15.22) | ▲ +5.72% (+3.13) | ▲ +41.68% (+17.02) | ▲ +51.65% $15,165 |
Day $57.44$57.77 52W $37.29$57.97 Bollinger Bands $51.97$55.44$58.91 Width: 12.5% – Inside Implied Move ±1.5% $57.10$58.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $56.82 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $272.75 | 1.8M | ▲ +0.57% (+1.55) | ▼ -3.69% (-11.43) | ▼ -6.14% (-17.84) | ▲ +1.63% (+4.36) | ▲ +4.55% (+11.87) | ▼ -5.97% (-17.31) | ▲ +15.51% (+36.62) | ▲ +56.06% $15,606 |
Day $268.83$273.45 52W $227.66$295.68 Bollinger Bands $273.88$287.19$300.49 Width: 9.3% – Below Lower Implied Move ±1.8% $268.55$276.95 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $263.44 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.7% |
| SBUX ↑ (Y, F, Z, S) | $91.02 | 6.5M | ▲ +0.51% (+0.46) | ▲ +4.99% (+2.84) | ▲ +6.58% (+5.62) | ▲ +10.64% (+8.75) | ▲ +9.53% (+7.92) | ▲ +8.09% (+6.81) | ▲ +0.38% (+0.35) | ▼ -8.30% $9,170 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.17$86.91$91.64 Width: 10.9% – Inside Implied Move ±2.0% $89.48$92.56 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.90 | 6.5M | ▲ +0.48% (+0.60) | ▼ -1.69% (-1.28) | ▼ -2.78% (-3.57) | ▼ -3.52% (-4.55) | ▼ -3.44% (-4.44) | ▼ -0.31% (-0.39) | ▲ +13.95% (+15.29) | ▲ +16.24% $11,624 |
Day $122.99$125.09 52W $109.37$139.33 Bollinger Bands $123.50$125.53$127.57 Width: 3.2% – Inside Implied Move ±1.6% $123.20$126.60 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $120.78 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.9% |
| IWM ↑ (Y, F, Z, S) | $262.58 | 35.6M | ▲ +0.47% (+1.23) | ▲ +2.78% (+4.31) | ▲ +4.58% (+11.49) | ▲ +5.25% (+13.09) | ▲ +35.11% (+68.24) | ▲ +6.67% (+16.42) | ▲ +18.52% (+41.03) | ▲ +45.95% $14,595 |
Day $260.19$263.46 52W $170.20$263.46 Bollinger Bands $243.07$253.41$263.74 Width: 8.2% – Inside Implied Move ±0.1% $262.42$262.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $256.38 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $177.70 | 2.5M | ▲ +0.46% (+0.82) | ▲ +9.98% (+19.39) | ▲ +34.40% (+45.48) | ▲ +81.58% (+79.84) | ▲ +203.35% (+119.12) | ▲ +25.64% (+36.26) | ▲ +90.63% (+84.48) | ▼ -23.56% $7,644 |
Day $171.68$179.06 52W $48.70$179.11 Bollinger Bands $125.34$151.20$177.05 Width: 34.2% – Above Upper Implied Move ±2.0% $174.60$180.80 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $164.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.6% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.15 | 1.8M | ▲ +0.45% (+0.49) | ▼ -1.33% (-4.10) | ▼ -4.53% (-5.23) | ▼ -12.79% (-16.15) | ▼ -22.91% (-32.74) | ▼ -1.81% (-2.03) | ▼ -21.26% (-29.73) | ▲ +1.86% $10,186 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.55$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.3% $108.02$112.28 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.83 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.9% |
| V ↓ (Y, F, Z, S) | $329.10 | 9.0M | ▲ +0.37% (+1.22) | ▼ -7.53% (-23.13) | ▼ -5.13% (-17.79) | ▼ -4.61% (-15.91) | ▼ -3.12% (-10.58) | ▼ -6.16% (-21.61) | ▲ +4.79% (+15.05) | ▲ +50.95% $15,095 |
Day $323.94$329.81 52W $297.39$374.11 Bollinger Bands $332.63$348.77$364.90 Width: 9.3% – Below Lower Implied Move ±1.6% $324.54$333.66 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $315.29 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.2% |
| ABBV ↓ (Y, F, Z, S) | $221.52 | 6.9M | ▲ +0.35% (+0.77) | ▼ -5.10% (-2.61) | ▼ -2.61% (-5.93) | ▼ -2.08% (-4.70) | ▲ +16.30% (+31.04) | ▼ -3.05% (-6.97) | ▲ +32.55% (+54.40) | ▲ +60.26% $16,026 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.55$225.85$234.15 Width: 7.4% – Inside Implied Move ±2.1% $217.58$225.46 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.4% |
| DUST ↓ (Y, F, Z, S) | $5.86 | 63.3M | ▲ +0.34% (+0.02) | ▼ -10.67% (-0.64) | ▼ -24.93% (-1.95) | ▼ -37.47% (-3.51) | ▼ -80.11% (-23.60) | ▼ -21.24% (-1.58) | ▼ -89.54% (-50.18) | ▼ -94.43% $557 |
Day $5.60$5.98 52W $5.60$57.92 Bollinger Bands $5.64$6.89$8.13 Width: 36.2% – Inside Implied Move ±6.0% $5.56$6.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.86 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.00 | 6.4M | ▲ +0.33% (+0.13) | ▲ +4.74% (+0.96) | ▲ +3.44% (+1.33) | ▼ -10.23% (-4.56) | ▼ -33.90% (-20.51) | ▲ +2.17% (+0.85) | ▼ -29.08% (-16.40) | ▲ +26.78% $12,678 |
Day $39.78$40.30 52W $37.41$63.85 Bollinger Bands $38.08$39.19$40.29 Width: 5.6% – Inside Implied Move ±1.6% $39.45$40.55 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| EURL ↑ (Y, F, Z, S) | $44.70 | 25.8K | ▲ +0.27% (+0.12) | ▲ +2.12% (+1.11) | ▲ +12.15% (+4.84) | ▲ +22.04% (+8.07) | ▲ +59.02% (+16.59) | ▲ +8.44% (+3.48) | ▲ +117.27% (+24.13) | ▲ +121.28% $22,128 |
Day $44.45$45.24 52W $17.84$45.25 Bollinger Bands $38.53$42.37$46.21 Width: 18.1% – Inside Implied Move ±1.3% $44.21$45.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $444.00 | 2.4M | ▲ +0.25% (+1.10) | ▲ +2.27% (+4.31) | ▲ +6.48% (+27.01) | ▼ -1.28% (-5.76) | ▼ -0.47% (-2.08) | ▲ +4.13% (+17.61) | ▲ +5.14% (+21.71) | ▲ +39.93% $13,993 |
Day $437.90$444.36 52W $387.78$483.05 Bollinger Bands $414.19$430.48$446.77 Width: 7.6% – Inside Implied Move ±1.5% $438.49$449.51 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $432.05 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +13.3% |
| WDC ↑ (Y, F, Z, S) | $214.50 | 4.1M | ▲ +0.23% (+0.50) | ▲ +7.31% (+26.82) | ▲ +24.68% (+42.46) | ▲ +78.24% (+94.16) | ▲ +430.09% (+174.04) | ▲ +24.51% (+42.23) | ▲ +340.77% (+165.84) | ▲ +663.32% $76,332 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.04$188.26$220.48 Width: 34.2% – Inside Implied Move ±4.9% $205.64$223.36 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $187.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.5% |
| UNH ↘ (Y, F, Z, S) | $334.66 | 5.5M | ▲ +0.22% (+0.73) | ▼ -2.06% (-12.19) | ▼ -1.89% (-6.44) | ▼ -6.71% (-24.08) | ▼ -16.56% (-66.44) | ▲ +1.38% (+4.55) | ▼ -36.90% (-195.70) | ▼ -27.12% $7,288 |
Day $334.10$340.11 52W $231.57$594.32 Bollinger Bands $320.12$334.56$349.01 Width: 8.6% – Inside Implied Move ±2.2% $328.40$340.92 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $318.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.7% |
| ⏸️ DIS → (Y, F, Z, S) | $113.20 | 8.4M | ▲ +0.19% (+0.22) | ▲ +0.26% (-0.97) | ▲ +2.45% (+2.71) | ▲ +2.02% (+2.24) | ▲ +25.54% (+23.03) | ▼ -0.50% (-0.57) | ▲ +5.80% (+6.20) | ▲ +15.97% $11,597 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.55$113.23$115.90 Width: 4.7% – Inside Implied Move ±1.7% $111.55$114.85 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $109.11 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.2% |
| MA ↓ (Y, F, Z, S) | $545.97 | 3.8M | ▲ +0.18% (+0.98) | ▼ -5.71% (-33.23) | ▼ -3.93% (-22.31) | ▼ -2.85% (-16.00) | ▲ +1.59% (+8.54) | ▼ -4.22% (-24.05) | ▲ +5.13% (+26.62) | ▲ +48.16% $14,816 |
Day $538.15$548.59 52W $462.92$600.08 Bollinger Bands $549.96$569.96$589.95 Width: 7.0% – Below Lower Implied Move ±2.0% $536.87$555.07 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $523.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.9% |
| XLI ↑ (Y, F, Z, S) | $164.25 | 10.1M | ▲ +0.15% (+0.24) | ▲ +3.32% (+4.08) | ▲ +4.98% (+7.80) | ▲ +8.00% (+12.17) | ▲ +27.42% (+35.34) | ▲ +5.89% (+9.13) | ▲ +23.07% (+30.79) | ▲ +69.30% $16,930 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.73$158.37$165.01 Width: 8.4% – Inside Implied Move ±1.1% $162.78$165.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $160.49 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.61 | 865.1K | ▲ +0.14% (+0.28) | ▲ +0.05% (+0.39) | ▲ +0.20% (+0.41) | ▲ +2.02% (+4.05) | ▲ +40.64% (+59.13) | ▲ +0.14% (+0.28) | ▲ +44.65% (+63.16) | ▲ +68.10% $16,810 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.81$205.41 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.87 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -1.1% |
| KO ↑ (Y, F, Z, S) | $71.32 | 15.8M | ▲ +0.11% (+0.08) | ▲ +5.60% (+1.95) | ▲ +0.49% (+0.35) | ▲ +7.07% (+4.71) | ▲ +0.74% (+0.52) | ▲ +2.02% (+1.41) | ▲ +18.87% (+11.32) | ▲ +26.55% $12,655 |
Day $70.81$71.71 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±1.2% $70.56$72.08 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.62 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +11.6% |
| BYND → (Y, F, Z, S) | $0.95 | 70.7M | ▲ +0.11% (+0.00) | ▼ -8.85% (-0.08) | ▼ -8.85% (-0.09) | ▲ +41.49% (+0.28) | ▼ -62.23% (-1.56) | ▲ +15.61% (+0.13) | ▼ -76.12% (-3.02) | ▼ -93.97% $603 |
Day $0.90$0.99 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.2% – Inside Implied Move ±15.8% $0.82$1.08 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +69.8% |
| DUSL ↑ (Y, F, Z, S) | $79.30 | 24.0K | ▲ +0.01% (+0.01) | ▲ +9.64% (+5.32) | ▲ +13.67% (+9.54) | ▲ +21.26% (+13.91) | ▲ +85.15% (+36.47) | ▲ +17.45% (+11.78) | ▲ +49.93% (+26.41) | ▲ +171.75% $27,175 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.36$71.86$80.37 Width: 23.7% – Inside Implied Move ±1.8% $78.11$80.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $74.55 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $82.22 | 25.7M | ▲ +0.00% (+0.00) | ▲ +7.31% (+nan) | ▲ +4.06% (+3.21) | ▲ +4.60% (+3.62) | ▲ +3.42% (+2.72) | ▲ +5.84% (+4.54) | ▲ +10.80% (+8.01) | ▲ +19.19% $11,919 |
Day $81.05$82.35 52W $73.79$82.66 Bollinger Bands $75.87$78.53$81.18 Width: 6.8% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.51 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.06 | 5.2M | ▼ -0.01% (-0.01) | ▲ +0.16% (+0.53) | ▲ +10.24% (+6.88) | ▲ +14.60% (+9.43) | ▲ +65.13% (+29.21) | ▲ +16.23% (+10.34) | ▲ +34.03% (+18.80) | ▲ +6.96% $10,696 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.14$68.28$77.42 Width: 26.8% – Inside Implied Move ±2.9% $72.23$75.89 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.0% |
| XLB ↑ (Y, F, Z, S) | $48.72 | 14.5M | ▼ -0.02% (-0.01) | ▲ +4.37% (+1.22) | ▲ +8.53% (+3.83) | ▲ +10.41% (+4.59) | ▲ +18.51% (+7.61) | ▲ +7.43% (+3.37) | ▲ +14.18% (+6.05) | ▲ +24.57% $12,457 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.08 Width: 11.4% – Inside Implied Move ±1.2% $48.23$49.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.46 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +27.63% (+9.55) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $54.14 | 0 | ▼ -0.07% (-0.04) | ▼ -2.46% (+0.27) | ▼ -0.73% (-0.40) | ▼ -9.74% (-5.84) | ▲ +11.57% (+5.62) | ▲ +2.91% (+1.53) | ▲ +11.52% (+5.59) | ▲ +140.92% $24,092 |
52W $34.45$64.31 Bollinger Bands $51.92$54.08$56.25 Width: 8.0% – Inside Implied Move ±14.1% $47.64$60.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $52.02 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.39 | 11.1M | ▼ -0.07% (-0.03) | ▲ +4.38% (+0.59) | ▼ -0.45% (-0.19) | ▲ +0.88% (+0.37) | ▲ +6.66% (+2.65) | ▲ +5.63% (+2.26) | ▲ +16.58% (+6.03) | ▲ +89.54% $18,954 |
Day $41.83$42.62 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.96 Width: 6.5% – Inside Implied Move ±1.9% $41.71$43.07 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.66 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.8% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $296.00 | 2.7M | ▼ -0.07% (-0.21) | ▲ +1.06% (-3.16) | ▲ +5.55% (+15.56) | ▲ +24.73% (+58.69) | ▲ +55.49% (+105.63) | ▲ +9.14% (+24.80) | ▲ +37.88% (+81.32) | ▲ +86.81% $18,681 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.43$282.62$303.81 Width: 15.0% – Inside Implied Move ±2.3% $290.14$301.86 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $283.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.5% |
| XLC ↘ (Y, F, Z, S) | $116.80 | 5.5M | ▼ -0.08% (-0.09) | ▼ -0.25% (-0.68) | ▲ +0.52% (+0.61) | ▲ +1.54% (+1.77) | ▲ +23.54% (+22.26) | ▼ -0.78% (-0.92) | ▲ +21.75% (+20.87) | ▲ +132.63% $23,263 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.62$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.3% $115.54$118.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.80 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $13.98 | 5.4M | ▼ -0.09% (-0.01) | ▲ +2.62% (-0.02) | ▲ +33.63% (+3.52) | ▼ -14.09% (-2.29) | ▼ -44.05% (-11.00) | ▲ +5.57% (+0.74) | ▼ -65.77% (-26.85) | ▼ -19.49% $8,051 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±3.4% $13.57$14.38 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.51 | 4.2M | ▼ -0.13% (-0.12) | ▲ +4.03% (+2.88) | ▼ -0.66% (-0.63) | ▼ -7.45% (-7.61) | ▲ +1.32% (+1.23) | ▲ +3.62% (+3.30) | ▲ +17.74% (+14.24) | ▲ +75.07% $17,507 |
Day $94.06$95.33 52W $79.70$108.72 Bollinger Bands $89.17$92.22$95.26 Width: 6.6% – Inside Implied Move ±1.8% $93.06$95.96 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.42 | SL: $91.68 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.6% |
| MPWR ↑ (Y, F, Z, S) | $982.00 | 315.3K | ▼ -0.13% (-1.28) | ▲ +2.39% (+22.91) | ▲ +3.61% (+34.20) | ▼ -2.41% (-24.23) | ▲ +68.30% (+398.52) | ▲ +8.35% (+75.64) | ▲ +64.37% (+384.55) | ▲ +150.13% $25,013 |
Day $964.11$998.65 52W $436.42$1121.48 Bollinger Bands $899.29$948.54$997.80 Width: 10.4% – Inside Implied Move ±3.6% $952.20$1011.80 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.84 | SL: $920.33 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.8% |
| AXP ↓ (Y, F, Z, S) | $357.51 | 3.5M | ▼ -0.14% (-0.49) | ▼ -5.48% (-25.47) | ▼ -6.34% (-24.21) | ▲ +8.36% (+27.58) | ▲ +34.87% (+92.42) | ▼ -3.15% (-11.62) | ▲ +15.69% (+48.48) | ▲ +141.06% $24,106 |
Day $350.72$358.39 52W $218.83$386.63 Bollinger Bands $358.85$374.69$390.52 Width: 8.5% – Below Lower Implied Move ±2.0% $351.34$363.68 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $342.14 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.6% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.50 | 18.6K | ▼ -0.15% (-0.09) | ▲ +4.52% (+1.92) | ▲ +10.99% (+5.79) | ▲ +17.35% (+8.65) | ▲ +63.12% (+22.64) | ▲ +15.25% (+7.74) | ▲ +4.63% (+2.59) | ▲ +45.32% $14,532 |
Day $58.05$58.96 52W $25.11$61.03 Bollinger Bands $49.31$54.52$59.74 Width: 19.1% – Inside Implied Move ±1.0% $57.99$59.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.51 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $335.89 | 17.6M | ▼ -0.16% (-0.54) | ▲ +4.17% (+9.88) | ▲ +8.59% (+26.57) | ▲ +33.53% (+84.34) | ▲ +107.83% (+174.27) | ▲ +7.04% (+22.09) | ▲ +71.18% (+139.67) | ▲ +267.20% $36,720 |
Day $331.14$337.02 52W $142.27$341.20 Bollinger Bands $296.84$317.44$338.03 Width: 13.0% – Inside Implied Move ±1.9% $330.41$341.37 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $322.85 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.7% |
| GOOGL ↑ (Y, F, Z, S) | $335.39 | 25.5M | ▼ -0.17% (-0.58) | ▲ +4.16% (+9.95) | ▲ +8.82% (+27.17) | ▲ +33.69% (+84.52) | ▲ +109.99% (+175.67) | ▲ +7.15% (+22.39) | ▲ +72.18% (+140.60) | ▲ +270.17% $37,017 |
Day $330.48$336.52 52W $140.14$340.49 Bollinger Bands $295.42$316.54$337.65 Width: 13.3% – Inside Implied Move ±2.0% $329.80$340.98 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $322.16 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.1% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +18.49% (+37.76) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.62 | 868.5K | ▼ -0.19% (-0.13) | ▲ +0.39% (+0.16) | ▲ +0.25% (+0.17) | ▲ +10.89% (+6.64) | ▲ +42.08% (+20.03) | ▲ +4.66% (+3.01) | ▲ +69.78% (+27.79) | ▲ +186.03% $28,603 |
Day $67.26$67.93 52W $39.67$68.09 Bollinger Bands $63.93$66.23$68.53 Width: 6.9% – Inside Implied Move ±4.5% $65.05$70.19 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.4% |
| BRK-B ↓ (Y, F, Z, S) | $494.19 | 8.6M | ▼ -0.21% (-1.05) | ▼ -0.39% (-5.58) | ▼ -2.41% (-12.19) | ▼ -0.44% (-2.20) | ▼ -7.55% (-40.38) | ▼ -1.68% (-8.46) | ▲ +7.78% (+35.68) | ▲ +56.95% $15,695 |
Day $492.04$497.60 52W $453.27$542.07 Bollinger Bands $493.20$499.30$505.40 Width: 2.4% – Inside Implied Move ±1.0% $490.15$498.22 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $482.97 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.0% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $117.06 | 349.4K | ▼ -0.22% (-0.26) | ▲ +0.67% (+2.33) | ▲ +6.50% (+7.15) | ▲ +4.57% (+5.11) | ▲ +57.68% (+42.82) | ▲ +6.75% (+7.40) | ▲ +46.49% (+37.15) | ▲ +183.14% $28,314 |
Day $116.15$117.32 52W $62.13$118.22 Bollinger Bands $106.11$112.83$119.54 Width: 11.9% – Inside Implied Move ±0.8% $116.22$117.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.76 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $490.85 | 6.6M | ▼ -0.22% (-1.09) | ▲ +0.18% (-1.68) | ▲ +1.39% (+6.73) | ▲ +6.48% (+29.88) | ▲ +22.50% (+90.16) | ▲ +2.14% (+10.28) | ▲ +15.33% (+65.26) | ▲ +52.48% $15,248 |
Day $488.55$491.93 52W $362.05$496.34 Bollinger Bands $475.75$486.79$497.83 Width: 4.5% – Inside Implied Move ±0.9% $487.14$494.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $481.44 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $635.00 | 2.0M | ▼ -0.24% (-1.53) | ▲ +6.45% (+26.87) | ▲ +7.67% (+45.24) | ▲ +19.24% (+102.48) | ▲ +107.92% (+329.60) | ▲ +10.85% (+62.13) | ▲ +71.94% (+265.69) | ▲ +160.80% $26,080 |
Day $623.07$639.73 52W $264.29$644.59 Bollinger Bands $548.33$595.91$643.50 Width: 16.0% – Inside Implied Move ±2.2% $623.13$646.87 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.72 | SL: $605.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.1% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.97 | 4.2M | ▼ -0.25% (-0.05) | ▼ -1.52% (-0.45) | ▼ -5.08% (-1.12) | ▼ -10.32% (-2.41) | ▼ -23.09% (-6.29) | ▲ +4.42% (+0.89) | ▼ -25.01% (-6.99) | ▼ -3.82% $9,618 |
Day $20.79$21.08 52W $19.93$35.81 Bollinger Bands $19.75$21.31$22.87 Width: 14.6% – Inside Implied Move ±2.4% $20.54$21.39 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.00 | 116.1K | ▼ -0.27% (-0.06) | ▼ -0.64% (-0.53) | ▼ -5.28% (-1.34) | ▼ -3.39% (-0.84) | ▼ -21.78% (-6.68) | ▼ -3.47% (-0.86) | ▲ +1.18% (+0.28) | ▼ -1.32% $9,868 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.92$24.55$25.18 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.04 | 11.3M | ▼ -0.27% (-0.10) | ▼ -4.17% (-0.26) | ▲ +2.35% (+0.85) | ▼ -27.51% (-14.06) | ▼ -32.25% (-17.63) | ▼ -2.42% (-0.92) | ▼ -69.05% (-82.64) | ▼ -21.31% $7,869 |
Day $36.32$37.25 52W $35.65$126.20 Bollinger Bands $35.99$37.80$39.61 Width: 9.6% – Inside Implied Move ±2.8% $36.15$37.93 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +61.6% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +27.52% (+5.32) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.20 | 2.0M | ▼ -0.32% (-0.52) | ▼ -7.27% (-7.07) | ▼ -17.12% (-33.72) | ▼ -0.21% (-0.34) | ▲ +128.57% (+91.80) | ▼ -6.23% (-10.84) | ▲ +132.48% (+93.00) | ▲ +753.56% $85,356 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.35$175.87$194.39 Width: 21.1% – Inside Implied Move ±2.9% $159.15$167.25 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $150.85 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.2% |
| XLF ↓ (Y, F, Z, S) | $54.05 | 58.9M | ▼ -0.33% (-0.18) | ▼ -2.81% (-1.85) | ▼ -1.37% (-0.75) | ▲ +1.88% (+1.00) | ▲ +12.19% (+5.87) | ▼ -1.31% (-0.72) | ▲ +10.76% (+5.25) | ▲ +58.09% $15,809 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±1.2% $53.49$54.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.68 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 DXCM ↑ (Y, F, Z, S) | $70.00 | 5.1M | ▼ -0.36% (-0.25) | ▼ -0.14% (+1.57) | ▲ +6.50% (+4.27) | ▲ +7.02% (+4.59) | ▼ -1.82% (-1.30) | ▲ +5.47% (+3.63) | ▼ -12.94% (-10.40) | ▼ -36.08% $6,392 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.57$67.76$70.95 Width: 9.4% – Inside Implied Move ±3.6% $67.85$72.15 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.22 | SL: $65.55 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.4% |
| XHB ↑ (Y, F, Z, S) | $114.47 | 4.2M | ▼ -0.36% (-0.41) | ▲ +10.32% (+6.84) | ▲ +6.58% (+7.06) | ▲ +6.38% (+6.86) | ▲ +22.48% (+21.01) | ▲ +11.18% (+11.51) | ▲ +5.49% (+5.95) | ▲ +77.40% $17,740 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.18$106.78$114.38 Width: 14.2% – Above Upper Implied Move ±2.7% $111.86$117.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $119.00 | 3.2M | ▼ -0.36% (-0.43) | ▲ +3.21% (+0.80) | ▲ +6.69% (+7.46) | ▲ +26.98% (+25.28) | ▲ +34.83% (+30.74) | ▲ +8.67% (+9.49) | ▲ +11.39% (+12.17) | ▲ +96.41% $19,641 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.69$113.66$120.62 Width: 12.3% – Inside Implied Move ±14.5% $104.29$133.71 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.32 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.1% |
| QCOM ↓ (Y, F, Z, S) | $164.68 | 5.7M | ▼ -0.37% (-0.61) | ▼ -8.61% (-17.19) | ▼ -8.13% (-14.58) | ▲ +1.57% (+2.54) | ▲ +14.01% (+20.24) | ▼ -3.72% (-6.37) | ▲ +2.41% (+3.87) | ▲ +46.56% $14,656 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $165.10$174.26$183.42 Width: 10.5% – Below Lower Implied Move ±2.0% $161.82$167.54 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $155.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.8% |
| PANW ↗ (Y, F, Z, S) | $190.14 | 4.0M | ▼ -0.37% (-0.71) | ▼ -1.94% (-0.66) | ▲ +2.29% (+4.26) | ▼ -8.01% (-16.56) | ▲ +1.87% (+3.49) | ▲ +3.23% (+5.94) | ▲ +9.16% (+15.95) | ▲ +167.80% $26,780 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.62$187.31$194.00 Width: 7.1% – Inside Implied Move ±2.2% $186.52$193.76 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $180.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.6% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.18 | 974.7K | ▼ -0.40% (-0.24) | ▲ +0.24% (-0.46) | ▲ +2.26% (+1.31) | ▲ +11.51% (+6.11) | ▲ +42.66% (+17.70) | ▲ +4.08% (+2.32) | ▲ +22.00% (+10.67) | ▲ +81.72% $18,172 |
Day $58.60$59.40 52W $34.27$60.53 Bollinger Bands $55.85$58.34$60.82 Width: 8.5% – Inside Implied Move ±2.1% $58.12$60.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.94 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.86 | 30.7M | ▼ -0.42% (-0.50) | ▲ +6.33% (+6.79) | ▲ +2.63% (+3.07) | ▲ +10.16% (+11.05) | ▲ +25.65% (+24.47) | ▲ +7.58% (+8.45) | ▲ +32.48% (+29.39) | ▲ +158.28% $25,828 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.65$114.07$119.50 Width: 9.5% – Above Upper Implied Move ±1.9% $117.93$121.79 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.63 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.4% |
| LAYS ↗ (Y, F, Z, S) | $46.40 | 1.4K | ▼ -0.42% (-0.20) | ▲ +2.70% (+3.23) | ▲ +10.17% (+4.28) | ▼ -10.36% (-5.36) | ▲ +232.71% (+32.45) | ▲ +1.35% (+0.62) | ▲ +185.42% (+30.14) | ▲ +185.42% $28,542 |
Day $44.92$46.54 52W $10.70$67.45 Bollinger Bands $40.29$44.97$49.65 Width: 20.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1616.29 | 220.4K | ▼ -0.42% (-6.89) | ▲ +2.26% (+30.69) | ▼ -10.59% (-191.44) | ▼ -1.24% (-20.36) | ▼ -17.60% (-345.21) | ▼ -4.40% (-74.33) | ▼ -20.40% (-414.18) | ▲ +157.42% $25,742 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.34$1690.84$1829.34 Width: 16.4% – Inside Implied Move ±2.7% $1579.47$1653.11 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1511.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.9% |
| SHW ↑ (Y, F, Z, S) | $354.35 | 1.7M | ▼ -0.46% (-1.64) | ▲ +6.92% (+13.32) | ▲ +7.89% (+25.90) | ▲ +6.75% (+22.40) | ▲ +2.47% (+8.54) | ▲ +9.36% (+30.32) | ▲ +3.05% (+10.48) | ▲ +46.93% $14,693 |
Day $352.94$358.82 52W $306.78$378.76 Bollinger Bands $308.93$333.50$358.06 Width: 14.7% – Inside Implied Move ±3.2% $344.71$363.99 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $338.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| ETN ↗ (Y, F, Z, S) | $330.75 | 2.1M | ▼ -0.49% (-1.63) | ▲ +2.50% (+10.17) | ▼ -0.74% (-2.46) | ▼ -13.35% (-50.97) | ▲ +14.51% (+41.91) | ▲ +3.84% (+12.24) | ▼ -2.48% (-8.41) | ▲ +112.03% $21,203 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.13$323.61$334.10 Width: 6.5% – Inside Implied Move ±2.2% $324.45$337.05 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.76 | SL: $317.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.3% |
| IDXX ↑ (Y, F, Z, S) | $710.48 | 277.4K | ▼ -0.50% (-3.56) | ▼ -0.57% (-1.91) | ▲ +1.42% (+9.93) | ▲ +11.16% (+71.33) | ▲ +62.59% (+273.51) | ▲ +5.02% (+33.95) | ▲ +67.99% (+287.56) | ▲ +47.96% $14,796 |
Day $701.49$712.20 52W $356.14$769.98 Bollinger Bands $667.27$697.13$727.00 Width: 8.6% – Inside Implied Move ±3.4% $689.95$731.01 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1434.61 | 628.9K | ▼ -0.50% (-7.21) | ▲ +5.51% (+110.01) | ▲ +17.10% (+209.50) | ▲ +32.20% (+349.42) | ▲ +109.84% (+750.95) | ▲ +18.07% (+219.53) | ▲ +102.01% (+724.43) | ▲ +255.20% $35,520 |
Day $1396.10$1434.79 52W $547.89$1469.86 Bollinger Bands $1140.60$1304.21$1467.83 Width: 25.1% – Inside Implied Move ±3.9% $1386.69$1482.53 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $46.07 | SL: $1342.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.5% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $250.31 | 224.0K | ▼ -0.51% (-1.28) | ▲ +9.28% (+18.52) | ▲ +27.79% (+54.44) | ▲ +29.94% (+57.67) | ▲ +278.08% (+184.10) | ▲ +21.19% (+43.77) | ▲ +510.08% (+209.28) | ▲ +514.47% $61,447 |
Day $246.99$263.10 52W $39.21$265.20 Bollinger Bands $188.21$223.95$259.69 Width: 31.9% – Inside Implied Move ±8.0% $233.20$267.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.11 | SL: $214.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1071.50 | 1.8M | ▼ -0.53% (-5.69) | ▼ -3.30% (-13.69) | ▲ +0.88% (+9.31) | ▲ +29.82% (+246.14) | ▲ +21.74% (+191.34) | ▼ -0.30% (-3.18) | ▲ +44.56% (+330.29) | ▲ +206.72% $30,672 |
Day $1061.12$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.42$1071.73$1102.04 Width: 5.7% – Inside Implied Move ±1.9% $1054.01$1088.99 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1014.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.2% |
| MMM ↑ (Y, F, Z, S) | $168.51 | 3.0M | ▼ -0.54% (-0.91) | ▲ +3.44% (+3.27) | ▲ +1.70% (+2.81) | ▲ +10.27% (+15.70) | ▲ +23.46% (+32.02) | ▲ +5.25% (+8.41) | ▲ +24.61% (+33.28) | ▲ +77.97% $17,797 |
Day $168.13$170.85 52W $120.31$174.69 Bollinger Bands $157.26$163.35$169.43 Width: 7.5% – Inside Implied Move ±2.3% $165.26$171.76 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $162.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.3% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.50 | 12.1M | ▼ -0.54% (-1.84) | ▲ +0.13% (+0.36) | ▲ +1.83% (+6.12) | ▲ +3.98% (+13.05) | ▲ +25.96% (+70.18) | ▲ +1.56% (+5.23) | ▲ +17.35% (+50.33) | ▲ +77.62% $17,762 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.10$338.17$345.25 Width: 4.2% – Inside Implied Move ±1.2% $337.00$344.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $335.82 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.63 | 49.7M | ▼ -0.54% (-1.42) | ▼ -0.27% (+0.59) | ▼ -5.28% (-14.48) | ▲ +4.23% (+10.53) | ▲ +23.35% (+49.14) | ▼ -4.50% (-12.23) | ▲ +9.64% (+22.83) | ▲ +93.87% $19,387 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.96$268.11$280.25 Width: 9.1% – Inside Implied Move ±1.6% $256.14$263.12 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $251.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| 🟠 ROST ↑ (Y, F, Z, S) | $192.11 | 2.0M | ▼ -0.58% (-1.12) | ▲ +2.74% (+2.84) | ▲ +4.25% (+7.83) | ▲ +22.65% (+35.48) | ▲ +37.53% (+52.42) | ▲ +6.64% (+11.97) | ▲ +30.35% (+44.74) | ▲ +65.74% $16,574 |
Day $190.31$193.79 52W $121.41$193.79 Bollinger Bands $175.89$184.93$193.96 Width: 9.8% – Inside Implied Move ±1.4% $189.86$194.36 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.83 | SL: $186.46 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.3% |
| MCD → (Y, F, Z, S) | $307.60 | 2.8M | ▼ -0.59% (-1.84) | ▲ +1.13% (-1.28) | ▼ -3.49% (-11.13) | ▲ +1.37% (+4.17) | ▼ -0.49% (-1.51) | ▲ +0.64% (+1.97) | ▲ +11.50% (+31.73) | ▲ +20.28% $12,028 |
Day $305.93$311.18 52W $270.23$321.79 Bollinger Bands $298.83$309.63$320.42 Width: 7.0% – Inside Implied Move ±1.4% $303.94$311.26 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $299.37 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.2% |
| BUZZ ↑ (Y, F, Z, S) | $34.89 | 100.8K | ▼ -0.60% (-0.21) | ▲ +1.81% (+0.59) | ▲ +7.55% (+2.45) | ▼ -10.24% (-3.98) | ▲ +45.44% (+10.90) | ▲ +7.39% (+2.40) | ▲ +37.63% (+9.54) | ▲ +160.12% $26,012 |
Day $34.46$34.96 52W $18.82$39.58 Bollinger Bands $31.71$33.71$35.70 Width: 11.8% – Inside Implied Move ±4.0% $33.70$36.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.59 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.67 | 7.8M | ▼ -0.60% (-4.20) | ▲ +0.01% (+0.12) | ▲ +1.60% (+10.93) | ▲ +4.02% (+26.75) | ▲ +25.58% (+141.07) | ▲ +1.13% (+7.73) | ▲ +17.79% (+104.59) | ▲ +80.80% $18,080 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.69$689.36$703.02 Width: 4.0% – Inside Implied Move ±1.0% $686.66$698.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $683.13 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| REGN ↘ (Y, F, Z, S) | $754.07 | 497.2K | ▼ -0.64% (-4.84) | ▼ -7.17% (-46.94) | ▲ +0.19% (+1.45) | ▲ +30.98% (+178.37) | ▲ +33.11% (+187.57) | ▼ -2.31% (-17.80) | ▲ +7.79% (+54.52) | ▲ +4.14% $10,414 |
Day $753.01$766.64 52W $475.17$821.11 Bollinger Bands $738.63$773.96$809.30 Width: 9.1% – Inside Implied Move ±2.1% $740.61$767.53 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $714.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.5% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $633.94 | 8.2M | ▼ -0.64% (-4.09) | ▼ -0.04% (-0.12) | ▲ +1.56% (+9.74) | ▲ +3.97% (+24.23) | ▲ +25.52% (+128.89) | ▲ +1.09% (+6.81) | ▲ +17.74% (+95.51) | ▲ +80.66% $18,066 |
Day $631.02$636.12 52W $438.94$640.16 Bollinger Bands $618.62$631.17$643.71 Width: 4.0% – Inside Implied Move ±0.8% $629.84$638.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $625.16 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.31 | 86.6M | ▼ -0.64% (-4.46) | ▼ -0.04% (-0.20) | ▲ +1.56% (+10.59) | ▲ +3.94% (+26.10) | ▲ +25.44% (+139.78) | ▲ +1.08% (+7.39) | ▲ +17.65% (+103.41) | ▲ +80.28% $18,028 |
Day $686.13$691.71 52W $477.64$696.09 Bollinger Bands $672.73$686.34$699.95 Width: 4.0% – Inside Implied Move ±0.1% $688.43$690.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $679.75 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $239.50 | 9.9M | ▼ -0.65% (-1.56) | ▼ -10.00% (-21.03) | ▼ -5.77% (-14.67) | ▲ +1.40% (+3.30) | ▼ -10.11% (-26.94) | ▼ -9.59% (-25.41) | ▼ -24.94% (-79.58) | ▲ +63.27% $16,327 |
Day $236.51$242.24 52W $221.60$364.71 Bollinger Bands $244.05$259.29$274.53 Width: 11.8% – Below Lower Implied Move ±2.2% $234.94$244.06 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $226.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.6% |
| PWR ↑ (Y, F, Z, S) | $441.28 | 902.8K | ▼ -0.66% (-2.92) | ▲ +1.00% (+28.11) | ▲ +1.27% (+5.52) | ▲ +1.02% (+4.46) | ▲ +51.04% (+149.12) | ▲ +4.58% (+19.33) | ▲ +34.11% (+112.23) | ▲ +198.87% $29,887 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.90$430.81$447.72 Width: 7.8% – Inside Implied Move ±2.8% $430.89$451.67 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $414.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.2% |
| GGLL ↑ (Y, F, Z, S) | $110.53 | 820.4K | ▼ -0.68% (-0.76) | ▲ +7.98% (+6.12) | ▲ +16.77% (+15.87) | ▲ +70.53% (+45.72) | ▲ +285.86% (+81.88) | ▲ +14.09% (+13.65) | ▲ +140.11% (+64.50) | ▲ +554.35% $65,435 |
Day $107.62$111.53 52W $22.56$114.17 Bollinger Bands $86.48$99.22$111.97 Width: 25.7% – Inside Implied Move ±4.2% $106.62$114.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $102.13 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CCEP ↘ (Y, F, Z, S) | $88.84 | 3.5M | ▼ -0.70% (-0.63) | ▲ +3.99% (+0.70) | ▼ -3.37% (-3.10) | ▲ +1.65% (+1.45) | ▲ +2.53% (+2.19) | ▼ -2.05% (-1.86) | ▲ +20.47% (+15.09) | ▲ +69.41% $16,941 |
Day $87.91$89.39 52W $72.92$99.10 Bollinger Bands $85.52$89.91$94.30 Width: 9.8% – Inside Implied Move ±3.0% $86.59$91.09 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.7% |
| ROP ↓ (Y, F, Z, S) | $423.34 | 659.9K | ▼ -0.71% (-3.02) | ▼ -3.26% (-11.13) | ▼ -4.37% (-19.35) | ▼ -15.11% (-75.37) | ▼ -23.49% (-129.97) | ▼ -4.70% (-20.88) | ▼ -17.73% (-91.22) | ▼ -3.14% $9,686 |
Day $421.48$428.93 52W $420.42$591.26 Bollinger Bands $423.65$441.03$458.42 Width: 7.9% – Below Lower Implied Move ±0.4% $421.86$424.82 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $409.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +31.3% |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 3.9M | ▼ -0.71% (-0.01) | ▼ -5.41% (-0.08) | ▼ -11.39% (-0.18) | ▼ -35.33% (-0.76) | ▲ +132.56% (+0.80) | ▼ -0.71% (-0.01) | ▲ +32.08% (+0.34) | ▼ -74.96% $2,504 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.2% – Inside Implied Move ±11.4% $1.26$1.54 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -7.1% |
| PLTR ↘ (Y, F, Z, S) | $177.66 | 24.6M | ▼ -0.73% (-1.30) | ▼ -2.21% (+0.80) | ▼ -3.05% (-5.59) | ▼ -1.09% (-1.96) | ▲ +53.05% (+61.58) | ▼ -0.05% (-0.09) | ▲ +160.73% (+109.52) | ▲ +2412.87% $251,287 |
Day $173.96$181.60 52W $66.12$207.52 Bollinger Bands $167.80$182.61$197.43 Width: 16.2% – Inside Implied Move ±3.2% $172.89$182.43 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $163.92 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.7% |
| ⏸️ WBD → (Y, F, Z, S) | $28.65 | 38.2M | ▼ -0.73% (-0.21) | ▲ +0.20% (+0.33) | ▼ -3.57% (-1.06) | ▲ +55.27% (+10.20) | ▲ +226.66% (+19.88) | ▼ -0.60% (-0.17) | ▲ +192.63% (+18.86) | ▲ +116.54% $21,654 |
Day $28.58$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.61$29.43 Width: 5.7% – Inside Implied Move ±1.9% $28.18$29.12 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| COIN ↗ (Y, F, Z, S) | $250.80 | 12.9M | ▼ -0.75% (-1.89) | ▲ +1.98% (+5.21) | ▲ +0.15% (+0.38) | ▼ -25.42% (-85.50) | ▲ +21.67% (+44.67) | ▲ +10.90% (+24.66) | ▼ -8.78% (-24.13) | ▲ +363.24% $46,324 |
Day $253.00$263.07 52W $142.58$444.65 Bollinger Bands $227.35$243.26$259.18 Width: 13.1% – Inside Implied Move ±4.2% $241.74$259.86 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $230.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.2% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.70 | 5.9M | ▼ -0.79% (-0.47) | ▼ -0.38% (-0.02) | ▲ +2.23% (+1.28) | ▲ +5.29% (+2.95) | ▲ +24.40% (+11.51) | ▲ +1.00% (+0.58) | ▲ +15.37% (+7.82) | ▲ +89.64% $18,964 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.75 Width: 4.5% – Inside Implied Move ±0.8% $58.29$59.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.80 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.25 | 27.7M | ▼ -0.81% (-0.23) | ▲ +1.25% (+0.04) | ▲ +6.85% (+1.81) | ▲ +1.42% (+0.40) | ▼ -9.42% (-2.94) | ▲ +0.85% (+0.24) | ▼ -15.01% (-4.99) | ▼ -15.48% $8,452 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.22$28.04$28.86 Width: 5.8% – Inside Implied Move ±2.0% $27.77$28.73 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +20.1% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.20 | 7.4M | ▼ -0.82% (-0.45) | ▼ -0.40% (-0.05) | ▲ +1.55% (+0.83) | ▲ +3.32% (+1.74) | ▲ +25.23% (+10.92) | ▲ +0.63% (+0.34) | ▲ +18.05% (+8.29) | ▲ +43.06% $14,306 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.06$54.12$55.19 Width: 4.0% – Inside Implied Move ±0.9% $53.77$54.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.36 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $366.86 | 1.0M | ▼ -0.84% (-3.10) | ▼ -13.17% (-32.54) | ▼ -6.29% (-24.64) | ▼ -21.99% (-103.41) | ▲ +42.64% (+109.67) | ▼ -7.74% (-30.79) | ▲ +46.15% (+115.85) | ▲ +56.96% $15,696 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $369.47$395.66$421.86 Width: 13.2% – Below Lower Implied Move ±3.2% $356.76$376.96 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $335.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.5% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.83 | 224.6K | ▼ -0.87% (-0.91) | ▼ -0.96% (-0.52) | ▲ +0.95% (+0.98) | ▲ +2.12% (+2.16) | ▲ +19.11% (+16.66) | ▲ +1.49% (+1.52) | ▲ +14.15% (+12.87) | ▲ +57.07% $15,707 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.64$105.82 Width: 4.2% – Inside Implied Move ±2.8% $101.41$106.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.00 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| EXC → (Y, F, Z, S) | $42.94 | 18.7M | ▼ -0.88% (-0.38) | ▼ -0.12% (-0.51) | ▼ -2.12% (-0.93) | ▼ -9.44% (-4.48) | ▼ -5.89% (-2.69) | ▼ -1.49% (-0.65) | ▲ +17.05% (+6.25) | ▲ +11.28% $11,128 |
Day $43.41$43.88 52W $36.57$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±2.3% $42.09$43.79 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $41.62 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.5% |
| 🟠 ENPH ↑ (Y, F, Z, S) | $36.05 | 5.7M | ▼ -0.88% (-0.32) | ▲ +3.92% (+0.62) | ▲ +14.92% (+4.68) | ▼ -3.97% (-1.49) | ▼ -24.44% (-11.66) | ▲ +12.48% (+4.00) | ▼ -45.24% (-29.78) | ▼ -85.64% $1,436 |
Day $35.96$37.44 52W $25.78$70.78 Bollinger Bands $30.65$33.78$36.91 Width: 18.5% – Inside Implied Move ±3.7% $34.91$37.19 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.52 | SL: $33.01 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.8% |
| CSCO ↓ (Y, F, Z, S) | $74.78 | 28.5M | ▼ -0.91% (-0.69) | ▲ +0.08% (+0.82) | ▼ -3.92% (-3.05) | ▲ +8.14% (+5.63) | ▲ +32.70% (+18.43) | ▼ -2.40% (-1.84) | ▲ +27.70% (+16.22) | ▲ +69.34% $16,934 |
Day $73.82$75.11 52W $51.21$80.39 Bollinger Bands $73.29$76.11$78.93 Width: 7.4% – Inside Implied Move ±1.6% $73.78$75.78 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $72.66 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +14.2% |
| 🟠 AMAT ↑ (Y, F, Z, S) | $302.00 | 5.5M | ▼ -0.94% (-2.87) | ▲ +3.35% (+20.36) | ▲ +15.59% (+40.73) | ▲ +32.96% (+74.87) | ▲ +103.49% (+153.59) | ▲ +17.51% (+45.01) | ▲ +71.00% (+125.39) | ▲ +183.57% $28,357 |
Day $297.00$301.94 52W $122.80$310.64 Bollinger Bands $234.01$273.86$313.71 Width: 29.1% – Inside Implied Move ±3.3% $293.48$310.52 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $9.46 | SL: $283.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.3% |
| AZO ↗ (Y, F, Z, S) | $3472.65 | 132.2K | ▼ -0.94% (-33.10) | ▲ +4.66% (+158.66) | ▼ -0.46% (-16.06) | ▼ -13.77% (-554.38) | ▼ -6.27% (-232.30) | ▲ +2.39% (+81.15) | ▲ +8.32% (+266.60) | ▲ +47.40% $14,740 |
Day $3457.78$3529.75 52W $3162.00$4388.11 Bollinger Bands $3248.72$3399.49$3550.25 Width: 8.9% – Inside Implied Move ±2.0% $3414.21$3531.09 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.68 | SL: $3331.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.58 | 130.6K | ▼ -0.98% (-0.41) | ▲ +3.05% (+2.17) | ▲ +13.24% (+4.86) | ▲ +1.71% (+0.70) | ▲ +92.95% (+20.03) | ▲ +8.00% (+3.08) | ▲ +47.55% (+13.40) | ▲ +219.62% $31,962 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.22$39.57$42.92 Width: 16.9% – Inside Implied Move ±3.6% $40.30$42.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $450.20 | 1.0M | ▼ -0.98% (-4.47) | ▼ -7.01% (-19.48) | ▼ -1.21% (-5.51) | ▲ +10.37% (+42.30) | ▼ -10.59% (-53.30) | ▼ -0.70% (-3.16) | ▲ +6.11% (+25.94) | ▲ +44.30% $14,430 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $441.08$458.61$476.13 Width: 7.6% – Inside Implied Move ±2.0% $442.62$457.78 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $429.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| BA ↑ (Y, F, Z, S) | $242.06 | 7.7M | ▼ -1.02% (-2.49) | ▲ +6.11% (+14.68) | ▲ +17.79% (+36.56) | ▲ +13.11% (+28.06) | ▲ +33.00% (+60.06) | ▲ +11.49% (+24.94) | ▲ +45.65% (+75.86) | ▲ +14.50% $11,450 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.14$222.96$245.79 Width: 20.5% – Inside Implied Move ±1.9% $238.22$245.91 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $231.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.2% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $387.50 | 8.5M | ▼ -1.03% (-4.03) | ▲ +0.64% (+8.52) | ▲ +10.15% (+35.69) | ▲ +13.73% (+46.78) | ▲ +84.84% (+177.86) | ▲ +7.60% (+27.37) | ▲ +54.73% (+137.07) | ▲ +245.87% $34,587 |
Day $383.81$389.34 52W $169.58$396.10 Bollinger Bands $337.78$369.66$401.53 Width: 17.2% – Inside Implied Move ±2.0% $380.78$394.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.36 | SL: $372.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $330.00 | 1.6M | ▼ -1.06% (-3.53) | ▼ -2.55% (+7.46) | ▼ -7.60% (-27.14) | ▼ -18.21% (-73.49) | ▲ +46.27% (+104.39) | ▼ -6.59% (-23.27) | ▲ +10.33% (+30.91) | ▲ +305.69% $40,569 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.79$350.73$376.66 Width: 14.8% – Inside Implied Move ±3.4% $320.55$339.45 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $303.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.5% |
| JPM ↓ (Y, F, Z, S) | $307.58 | 23.3M | ▼ -1.07% (-3.32) | ▼ -5.94% (-22.21) | ▼ -3.45% (-11.00) | ▲ +1.07% (+3.26) | ▲ +27.53% (+66.40) | ▼ -4.11% (-13.19) | ▲ +24.39% (+60.30) | ▲ +134.54% $23,454 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $306.96$322.04$337.12 Width: 9.4% – Inside Implied Move ±1.6% $303.50$311.66 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.43 | SL: $294.73 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.2% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $327.62 | 10.8M | ▼ -1.08% (-3.59) | ▲ +2.81% (+9.61) | ▲ +13.86% (+39.88) | ▲ +7.81% (+23.73) | ▲ +101.09% (+164.69) | ▲ +7.81% (+23.73) | ▲ +60.56% (+123.57) | ▲ +285.75% $38,575 |
Day $324.85$329.85 52W $132.98$336.42 Bollinger Bands $273.50$307.67$341.84 Width: 22.2% – Inside Implied Move ±4.1% $316.17$339.07 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $311.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.7% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1256.31 | 1.5M | ▼ -1.09% (-13.85) | ▲ +2.27% (+61.99) | ▲ +15.49% (+168.49) | ▲ +24.63% (+248.29) | ▲ +89.42% (+593.06) | ▲ +17.43% (+186.45) | ▲ +74.63% (+536.88) | ▲ +96.17% $19,617 |
Day $1249.62$1273.27 52W $574.25$1291.48 Bollinger Bands $947.71$1139.74$1331.77 Width: 33.7% – Inside Implied Move ±2.9% $1224.91$1287.71 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.95 | SL: $1184.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.8% |
| ⏸️ MS ↘ (Y, F, Z, S) | $180.73 | 8.3M | ▼ -1.11% (-2.03) | ▼ -2.20% (-3.95) | ▲ +1.65% (+2.94) | ▲ +11.79% (+19.06) | ▲ +58.82% (+66.93) | ▲ +1.80% (+3.20) | ▲ +42.31% (+53.74) | ▲ +106.03% $20,603 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.82$181.13$189.45 Width: 9.2% – Inside Implied Move ±3.6% $175.12$186.34 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $174.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.5% |
| VRT ↗ (Y, F, Z, S) | $170.80 | 3.7M | ▼ -1.11% (-1.92) | ▼ -0.43% (+10.02) | ▲ +5.60% (+9.06) | ▼ -5.34% (-9.64) | ▲ +98.36% (+84.70) | ▲ +5.43% (+8.79) | ▲ +29.58% (+38.99) | ▲ +1045.34% $114,534 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.35$165.88$179.41 Width: 16.3% – Inside Implied Move ±3.8% $165.24$176.36 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $156.16 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.1% |
| ⏸️ FTEC ↘ (Y, F, Z, S) | $225.50 | 419.9K | ▼ -1.12% (-2.55) | ▼ -1.28% (+0.61) | ▲ +1.61% (+3.57) | ▲ +0.70% (+1.57) | ▲ +38.72% (+62.94) | ▲ +0.37% (+0.83) | ▲ +22.27% (+41.08) | ▲ +130.30% $23,030 |
Day $223.28$227.05 52W $133.64$239.96 Bollinger Bands $220.20$225.98$231.76 Width: 5.1% – Inside Implied Move ±3.2% $219.33$231.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $219.77 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.45 | 14.5M | ▼ -1.12% (-0.96) | ▼ -2.02% (-3.14) | ▲ +3.16% (+2.59) | ▼ -10.65% (-10.07) | ▲ +6.33% (+5.03) | ▲ +3.35% (+2.74) | ▲ +26.01% (+17.43) | ▲ +189.21% $28,921 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.60$82.61$87.61 Width: 12.1% – Inside Implied Move ±2.3% $82.82$86.08 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $80.19 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.9% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $319.00 | 1.1M | ▼ -1.23% (-3.96) | ▼ -0.08% (-5.91) | ▲ +3.41% (+10.51) | ▲ +20.12% (+53.44) | ▲ +34.10% (+81.12) | ▲ +2.82% (+8.76) | ▲ +16.69% (+45.62) | ▲ +104.21% $20,421 |
Day $314.75$321.99 52W $203.87$331.09 Bollinger Bands $303.41$315.74$328.07 Width: 7.8% – Inside Implied Move ±1.9% $313.96$324.04 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $306.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.4% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.67 | 6.5M | ▼ -1.23% (-3.17) | ▼ -0.88% (-0.78) | ▲ +1.45% (+3.63) | ▲ +2.87% (+7.11) | ▲ +30.58% (+59.63) | ▲ +0.69% (+1.75) | ▲ +20.42% (+43.19) | ▲ +124.16% $22,416 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $249.12$254.81$260.51 Width: 4.5% – Inside Implied Move ±1.1% $252.29$257.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $249.42 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $160.60 | 1.1M | ▼ -1.23% (-2.00) | ▼ -8.51% (-17.90) | ▼ -5.48% (-9.30) | ▲ +1.69% (+2.66) | ▲ +26.15% (+33.29) | ▼ -4.59% (-7.73) | ▲ +8.91% (+13.14) | ▲ +114.41% $21,441 |
Day $157.46$162.00 52W $85.28$184.40 Bollinger Bands $160.20$172.21$184.22 Width: 13.9% – Inside Implied Move ±4.0% $155.07$166.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $147.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $618.51 | 111.3M | ▼ -1.23% (-7.73) | ▼ -0.88% (-1.96) | ▲ +1.44% (+8.76) | ▲ +2.84% (+17.06) | ▲ +30.53% (+144.67) | ▲ +0.68% (+4.20) | ▲ +20.31% (+104.42) | ▲ +123.65% $22,365 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $605.08$618.88$632.68 Width: 4.5% – Inside Implied Move ±0.1% $617.88$619.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $605.67 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.08 | 4.2M | ▼ -1.24% (-0.74) | ▼ -0.17% (-0.05) | ▲ +2.65% (+1.52) | ▲ +6.28% (+3.49) | ▲ +49.78% (+19.64) | ▲ +2.00% (+1.16) | ▲ +26.21% (+12.27) | ▲ +151.13% $25,113 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.51$58.68$60.86 Width: 7.4% – Inside Implied Move ±1.8% $58.19$59.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.45 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $374.90 | 4.4M | ▼ -1.27% (-4.84) | ▲ +7.40% (+15.34) | ▲ +5.02% (+17.91) | ▼ -2.83% (-10.90) | ▲ +6.36% (+22.41) | ▲ +8.95% (+30.80) | ▼ -5.38% (-21.31) | ▲ +23.53% $12,353 |
Day $373.96$380.09 52W $320.39$424.01 Bollinger Bands $330.43$354.44$378.46 Width: 13.6% – Inside Implied Move ±1.8% $369.04$380.76 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $358.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| SCHG ↘ (Y, F, Z, S) | $32.38 | 13.3M | ▼ -1.28% (-0.42) | ▼ -1.64% (-0.31) | ▲ +0.15% (+0.05) | ▲ +1.51% (+0.48) | ▲ +27.80% (+7.04) | ▼ -0.74% (-0.24) | ▲ +15.36% (+4.31) | ▲ +124.91% $22,491 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.07$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.8% $31.88$32.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.74 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $484.94 | 1.6M | ▼ -1.28% (-6.30) | ▼ -1.33% (-3.21) | ▲ +0.53% (+2.57) | ▲ +1.45% (+6.95) | ▲ +28.45% (+107.42) | ▼ -0.60% (-2.92) | ▲ +17.74% (+73.06) | ▲ +118.39% $21,839 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $479.16$488.97$498.78 Width: 4.0% – Inside Implied Move ±1.0% $480.65$489.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $475.03 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.23 | 26.2M | ▼ -1.29% (-0.37) | ▼ -5.93% (-1.67) | ▼ -10.01% (-3.14) | ▼ -47.66% (-25.71) | ▼ -21.58% (-7.77) | ▼ -3.55% (-1.04) | ▼ -8.91% (-2.76) | ▲ +232.78% $33,278 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.45$30.13$31.81 Width: 11.1% – Below Lower Implied Move ±4.1% $27.24$29.22 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.85 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +67.3% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.46 | 4.6M | ▼ -1.32% (-0.36) | ▼ -4.49% (+0.23) | ▼ -8.23% (-2.37) | ▼ -10.13% (-2.98) | ▲ +80.11% (+11.77) | ▼ -0.99% (-0.27) | ▲ +300.59% (+19.86) | ▲ +1571.57% $167,157 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.39$28.24$33.09 Width: 34.3% – Inside Implied Move ±5.9% $25.15$27.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $22.33 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ GS ↗ (Y, F, Z, S) | $925.60 | 2.4M | ▼ -1.34% (-12.55) | ▼ -1.64% (-9.23) | ▲ +4.05% (+36.01) | ▲ +21.13% (+161.46) | ▲ +71.21% (+384.99) | ▲ +5.30% (+46.60) | ▲ +55.88% (+331.80) | ▲ +185.22% $28,522 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $856.92$912.44$967.97 Width: 12.2% – Inside Implied Move ±3.6% $897.36$953.84 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $886.89 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -3.4% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.40 | 15.2M | ▼ -1.36% (-0.90) | ▲ +3.45% (+0.14) | ▼ -3.51% (-2.38) | ▼ -3.86% (-2.63) | ▲ +15.74% (+8.90) | ▲ +2.65% (+1.69) | ▼ -5.82% (-4.04) | ▼ -46.18% $5,382 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.02$63.19$69.36 Width: 19.5% – Inside Implied Move ±2.2% $64.19$66.61 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.7% |
| VGT ↘ (Y, F, Z, S) | $753.97 | 657.9K | ▼ -1.37% (-10.44) | ▼ -1.58% (-0.84) | ▲ +1.24% (+9.22) | ▲ +0.26% (+1.97) | ▲ +38.00% (+207.60) | ▲ +0.03% (+0.19) | ▲ +21.49% (+133.39) | ▲ +127.66% $22,766 |
Day $748.71$761.49 52W $449.54$806.17 Bollinger Bands $738.68$757.88$777.07 Width: 5.1% – Inside Implied Move ±1.4% $744.74$763.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $734.50 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.45 | 22.0M | ▼ -1.38% (-2.03) | ▼ -1.42% (+0.21) | ▲ +1.67% (+2.37) | ▲ +1.77% (+2.52) | ▲ +38.78% (+40.37) | ▲ +0.33% (+0.48) | ▲ +25.15% (+29.03) | ▲ +125.23% $22,523 |
Day $143.32$145.92 52W $85.84$152.76 Bollinger Bands $140.89$144.84$148.80 Width: 5.5% – Inside Implied Move ±1.4% $142.68$146.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $140.56 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| DAL ↓ (Y, F, Z, S) | $68.34 | 9.2M | ▼ -1.43% (-0.99) | ▼ -4.62% (-2.95) | ▼ -4.11% (-2.93) | ▲ +11.10% (+6.83) | ▲ +63.96% (+26.66) | ▼ -1.53% (-1.06) | ▲ +5.59% (+3.62) | ▲ +83.61% $18,361 |
Day $67.55$70.74 52W $34.41$73.16 Bollinger Bands $68.29$70.60$72.90 Width: 6.5% – Inside Implied Move ±2.8% $66.70$69.98 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $64.60 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +17.6% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.31 | 6.2M | ▼ -1.43% (-1.12) | ▲ +1.52% (+0.71) | ▲ +3.29% (+2.46) | ▲ +12.61% (+8.66) | ▲ +30.48% (+18.06) | ▲ +0.83% (+0.64) | ▲ +56.94% (+28.05) | ▲ +51.34% $15,134 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.62$76.72$78.83 Width: 5.5% – Inside Implied Move ±2.0% $76.00$78.62 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.4% |
| ADBE ↓ (Y, F, Z, S) | $305.50 | 5.0M | ▼ -1.43% (-4.43) | ▼ -9.64% (-33.54) | ▼ -13.00% (-45.65) | ▼ -7.60% (-25.13) | ▼ -17.65% (-65.48) | ▼ -12.71% (-44.49) | ▼ -26.79% (-111.78) | ▼ -11.29% $8,871 |
Day $302.47$309.73 52W $302.47$465.70 Bollinger Bands $311.45$342.03$372.61 Width: 17.9% – Below Lower Implied Move ±2.0% $300.23$310.77 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $288.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.6% |
| GEV ↘ (Y, F, Z, S) | $642.74 | 2.4M | ▼ -1.43% (-9.35) | ▼ -2.96% (+14.34) | ▼ -5.60% (-38.11) | ▲ +4.47% (+27.50) | ▲ +73.43% (+272.14) | ▼ -1.58% (-10.35) | ▲ +66.46% (+256.62) | ▲ +391.23% $49,123 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.79$655.95$696.11 Width: 12.2% – Inside Implied Move ±2.7% $627.77$657.71 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $601.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.3% |
| IYW ↘ (Y, F, Z, S) | $199.00 | 631.0K | ▼ -1.44% (-2.90) | ▼ -1.80% (-0.78) | ▲ +1.21% (+2.39) | ▲ +1.25% (+2.45) | ▲ +39.46% (+56.31) | ▼ -0.34% (-0.68) | ▲ +24.45% (+39.10) | ▲ +155.33% $25,533 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.32$200.41$205.50 Width: 5.1% – Inside Implied Move ±2.4% $195.01$202.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $193.97 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $17.76 | 25.2M | ▼ -1.44% (-0.26) | ▲ +3.44% (+0.68) | ▼ -2.36% (-0.43) | ▼ -51.18% (-18.62) | ▼ -4.46% (-0.83) | ▲ +21.23% (+3.11) | ▼ -57.71% (-24.24) | ▲ +112.71% $21,271 |
Day $18.06$19.48 52W $9.21$72.35 Bollinger Bands $14.83$16.94$19.05 Width: 24.9% – Inside Implied Move ±7.9% $16.56$18.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $47.38 | 32.6K | ▼ -1.46% (-0.70) | ▲ +12.30% (+5.53) | ▲ +37.12% (+12.83) | ▲ +21.41% (+8.36) | ▲ +54.23% (+16.66) | ▲ +23.77% (+9.10) | ▲ +71.52% (+19.76) | ▲ +71.52% $17,152 |
Day $46.22$48.29 52W $26.15$51.82 Bollinger Bands $32.57$40.44$48.30 Width: 38.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $43.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ELIL ↘ (Y, F, Z, S) | $27.75 | 31.2K | ▼ -1.46% (-0.41) | ▼ -7.13% (-0.94) | ▼ -0.04% (-0.01) | ▲ +60.74% (+10.49) | ▲ +21.56% (+4.92) | ▼ -1.87% (-0.53) | ▲ +35.36% (+7.25) | ▲ +35.36% $13,536 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.63$28.11$29.60 Width: 10.6% – Inside Implied Move ±26.2% $21.57$33.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.61 | 2.2M | ▼ -1.48% (-1.09) | ▼ -4.71% (+0.45) | ▼ -8.43% (-6.69) | ▼ -9.66% (-7.77) | ▲ +81.24% (+32.55) | ▼ -1.26% (-0.93) | ▲ +302.97% (+54.59) | ▲ +239.51% $33,951 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.29$77.67$91.05 Width: 34.5% – Inside Implied Move ±11.4% $65.56$79.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $61.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.87 | 8.5M | ▼ -1.53% (-0.06) | ▼ -0.51% (+0.01) | ▼ -8.94% (-0.38) | ▼ -14.38% (-0.65) | ▲ +13.82% (+0.47) | ▲ +2.11% (+0.08) | ▼ -6.52% (-0.27) | ▼ -5.15% $9,485 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±5.2% $3.70$4.04 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.0% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $503.90 | 1.4M | ▼ -1.54% (-7.90) | ▼ -3.04% (-10.59) | ▲ +10.83% (+49.23) | ▲ +15.60% (+68.00) | ▲ +9.36% (+43.13) | ▲ +7.28% (+34.18) | ▼ -0.65% (-3.29) | ▲ +49.39% $14,939 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.26$488.22$536.17 Width: 19.6% – Inside Implied Move ±3.0% $491.05$516.75 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $476.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.0% |
| TRFK → (Y, F, Z, S) | $64.85 | 153.5K | ▼ -1.59% (-1.05) | ▼ -0.31% (+1.41) | ▲ +2.14% (+1.36) | ▼ -7.79% (-5.48) | ▲ +41.05% (+18.87) | ▲ +1.23% (+0.79) | ▲ +26.65% (+13.65) | ▲ +180.44% $28,044 |
Day $64.28$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.41$66.39 Width: 6.1% – Inside Implied Move ±22.7% $52.35$77.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $182.76 | 117.1M | ▼ -1.64% (-3.05) | ▼ -3.36% (-2.28) | ▲ +3.67% (+6.47) | ▲ +1.63% (+2.94) | ▲ +67.67% (+73.76) | ▼ -2.01% (-3.74) | ▲ +34.18% (+46.56) | ▲ +933.45% $103,345 |
Day $180.83$184.45 52W $86.60$212.18 Bollinger Bands $174.33$184.76$195.19 Width: 11.3% – Inside Implied Move ±2.2% $179.39$186.13 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $173.55 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.3% |
| OKLO ↗ (Y, F, Z, S) | $95.49 | 11.1M | ▼ -1.65% (-1.60) | ▼ -2.16% (-2.11) | ▲ +15.98% (+13.16) | ▼ -44.34% (-76.07) | ▲ +290.71% (+71.05) | ▲ +33.07% (+23.73) | ▲ +295.08% (+71.32) | ▲ +856.81% $95,681 |
Day $91.50$97.08 52W $17.42$193.84 Bollinger Bands $64.64$86.01$107.39 Width: 49.7% – Inside Implied Move ±6.4% $90.28$100.70 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $81.21 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.3% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.25 | 18.5M | ▼ -1.66% (-1.99) | ▲ +1.09% (+2.86) | ▲ +2.59% (+2.99) | ▼ -11.85% (-15.90) | ▲ +139.52% (+68.88) | ▲ +4.55% (+5.15) | ▲ +159.55% (+72.69) | ▲ +1142.12% $124,212 |
Day $116.64$120.88 52W $29.66$153.86 Bollinger Bands $112.68$118.30$123.93 Width: 9.5% – Inside Implied Move ±3.6% $114.62$121.88 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.6% |
| FTNT ↓ (Y, F, Z, S) | $77.00 | 9.2M | ▼ -1.70% (-1.33) | ▼ -3.77% (-1.05) | ▼ -5.54% (-4.52) | ▼ -7.87% (-6.58) | ▼ -26.11% (-27.21) | ▼ -3.03% (-2.41) | ▼ -17.26% (-16.06) | ▲ +53.69% $15,369 |
Day $75.82$78.31 52W $70.12$114.82 Bollinger Bands $76.53$79.62$82.71 Width: 7.8% – Inside Implied Move ±2.5% $75.35$78.65 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $73.64 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.3% |
| SNOW ↓ (Y, F, Z, S) | $205.75 | 4.7M | ▼ -1.74% (-3.64) | ▼ -11.88% (-18.04) | ▼ -4.43% (-9.53) | ▼ -14.58% (-35.11) | ▲ +28.31% (+45.40) | ▼ -6.20% (-13.61) | ▲ +24.16% (+40.04) | ▲ +41.20% $14,120 |
Day $204.18$208.88 52W $120.10$280.67 Bollinger Bands $208.37$221.53$234.69 Width: 11.9% – Below Lower Implied Move ±2.7% $201.06$210.44 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $191.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.5% |
| ⏸️ ONEQ → (Y, F, Z, S) | $91.50 | 289.7K | ▼ -1.79% (-1.67) | ▼ -1.31% (-0.85) | ▲ +0.88% (+0.80) | ▲ +2.78% (+2.47) | ▲ +33.93% (+23.18) | ▲ +0.11% (+0.10) | ▲ +19.84% (+15.15) | ▲ +114.79% $21,479 |
Day $91.66$92.78 52W $57.85$94.34 Bollinger Bands $90.07$92.08$94.08 Width: 4.4% – Inside Implied Move ±3.7% $88.65$94.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $89.72 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $459.50 | 3.9M | ▼ -1.82% (-8.52) | ▼ -4.05% (-4.37) | ▼ -5.74% (-27.97) | ▼ -6.04% (-29.52) | ▲ +6.61% (+28.51) | ▼ -1.98% (-9.26) | ▲ +26.93% (+97.48) | ▲ +340.01% $44,001 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.51$471.76$491.01 Width: 8.2% – Inside Implied Move ±2.7% $449.07$469.93 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $431.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.6% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.16 | 2.9M | ▼ -1.83% (-4.23) | ▼ -0.27% (-0.40) | ▲ +3.77% (+8.26) | ▲ +8.53% (+17.86) | ▲ +78.46% (+99.87) | ▲ +2.97% (+6.54) | ▲ +32.37% (+55.54) | ▲ +237.05% $33,705 |
Day $223.78$229.30 52W $86.59$233.84 Bollinger Bands $212.77$225.03$237.30 Width: 10.9% – Inside Implied Move ±2.2% $222.89$231.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $217.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $331.86 | 15.1M | ▼ -1.85% (-6.27) | ▼ -2.26% (+4.84) | ▲ +39.79% (+94.46) | ▲ +72.97% (+140.00) | ▲ +332.51% (+255.13) | ▲ +16.27% (+46.45) | ▲ +222.65% (+229.01) | ▲ +492.24% $59,224 |
Day $328.20$339.10 52W $61.42$351.23 Bollinger Bands $223.01$298.42$373.83 Width: 50.5% – Inside Implied Move ±3.5% $321.99$341.73 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.57 | SL: $300.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.6% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.15 | 4.9M | ▼ -1.88% (-2.28) | ▼ -0.30% (-0.21) | ▲ +3.74% (+4.30) | ▲ +8.48% (+9.31) | ▲ +78.10% (+52.25) | ▲ +2.93% (+3.39) | ▲ +32.12% (+28.96) | ▲ +235.11% $33,511 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.70$118.09$124.48 Width: 10.8% – Inside Implied Move ±2.3% $116.81$121.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $114.21 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $126.40 | 101.6K | ▼ -1.89% (-2.44) | ▼ -3.56% (-2.34) | ▼ -2.33% (-3.02) | ▼ -6.04% (-8.12) | ▲ +20.96% (+21.90) | ▼ -2.83% (-3.68) | ▲ +4.41% (+5.34) | ▲ +108.27% $20,827 |
Day $125.44$128.38 52W $85.38$143.74 Bollinger Bands $126.49$130.22$133.95 Width: 5.7% – Below Lower Implied Move ±7.5% $118.37$134.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.40 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.58 | 85.5M | ▼ -1.93% (-1.74) | ▼ -2.37% (-1.95) | ▼ -5.53% (-5.19) | ▼ -26.39% (-31.75) | ▼ -21.31% (-23.98) | ▼ -5.52% (-5.18) | ▲ +4.43% (+3.75) | ▲ +171.53% $27,153 |
Day $87.95$91.58 52W $82.11$134.12 Bollinger Bands $88.21$92.32$96.43 Width: 8.9% – Inside Implied Move ±2.1% $86.98$90.18 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.6% |
| ⏸️ STX ↑ (Y, F, Z, S) | $312.23 | 1.5M | ▼ -1.95% (-6.21) | ▲ +1.29% (+27.76) | ▲ +9.62% (+27.40) | ▲ +42.70% (+93.42) | ▲ +286.89% (+231.53) | ▲ +13.38% (+36.84) | ▲ +237.38% (+219.69) | ▲ +499.22% $59,922 |
Day $309.34$322.73 52W $62.49$332.00 Bollinger Bands $261.78$294.01$326.24 Width: 21.9% – Inside Implied Move ±4.2% $300.95$323.51 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $276.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.7% |
| DASH ↓ (Y, F, Z, S) | $213.00 | 4.0M | ▼ -2.02% (-4.40) | ▼ -7.60% (-11.10) | ▼ -6.16% (-13.98) | ▼ -21.87% (-59.61) | ▲ +11.38% (+21.77) | ▼ -5.95% (-13.48) | ▲ +24.42% (+41.81) | ▲ +291.04% $39,104 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $212.36$226.26$240.16 Width: 12.3% – Inside Implied Move ±3.4% $206.83$219.17 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $198.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.0% |
| TSLA ↓ (Y, F, Z, S) | $438.12 | 47.7M | ▼ -2.03% (-9.08) | ▲ +1.56% (+2.32) | ▼ -7.82% (-37.19) | ▲ +0.68% (+2.97) | ▲ +50.03% (+146.09) | ▼ -2.58% (-11.60) | ▲ +2.31% (+9.90) | ▲ +233.20% $33,320 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $418.35$459.53$500.71 Width: 17.9% – Inside Implied Move ±2.4% $429.15$447.09 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $409.13 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.2% |
| AXON ↗ (Y, F, Z, S) | $628.00 | 532.7K | ▼ -2.11% (-13.51) | ▲ +1.14% (+15.02) | ▲ +13.81% (+76.21) | ▼ -2.63% (-16.99) | ▲ +2.76% (+16.87) | ▲ +10.58% (+60.07) | ▲ +8.28% (+48.00) | ▲ +240.43% $34,043 |
Day $617.66$649.00 52W $469.24$885.92 Bollinger Bands $538.16$594.93$651.71 Width: 19.1% – Inside Implied Move ±2.4% $615.24$640.76 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $584.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.8% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $54.86 | 69.0M | ▼ -2.16% (-1.21) | ▲ +4.91% (+5.21) | ▲ +33.22% (+13.68) | ▲ +37.22% (+14.88) | ▲ +364.16% (+43.04) | ▲ +30.53% (+12.83) | ▲ +84.44% (+25.12) | ▲ +329.28% $42,928 |
Day $53.00$55.44 52W $7.21$57.63 Bollinger Bands $34.61$46.71$58.80 Width: 51.8% – Inside Implied Move ±6.2% $51.98$57.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $48.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $50.37 | 6.8K | ▼ -2.16% (-1.11) | ▼ -2.50% (-0.01) | ▲ +3.62% (+1.76) | ▼ -10.96% (-6.20) | ▲ +86.14% (+23.31) | ▲ +2.02% (+1.00) | ▲ +45.89% (+15.84) | ▲ +100.79% $20,079 |
Day $49.87$50.36 52W $18.29$64.16 Bollinger Bands $47.21$50.24$53.28 Width: 12.1% – Inside Implied Move ±31.6% $36.85$63.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $209.50 | 29.1M | ▼ -2.28% (-4.88) | ▲ +3.16% (+8.54) | ▲ +27.51% (+45.20) | ▲ +44.94% (+64.96) | ▲ +197.30% (+139.03) | ▲ +22.39% (+38.32) | ▲ +177.63% (+134.04) | ▲ +358.98% $45,898 |
Day $206.62$211.12 52W $55.98$222.58 Bollinger Bands $146.89$186.73$226.58 Width: 42.7% – Inside Implied Move ±3.9% $202.56$216.44 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $192.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -12.7% |
| MSFT ↓ (Y, F, Z, S) | $459.69 | 21.0M | ▼ -2.33% (-10.98) | ▼ -4.92% (-18.42) | ▼ -3.19% (-15.13) | ▼ -10.30% (-52.78) | ▲ +17.29% (+67.75) | ▼ -4.95% (-23.93) | ▲ +8.63% (+36.50) | ▲ +95.83% $19,583 |
Day $457.17$468.20 52W $342.95$553.50 Bollinger Bands $465.28$480.03$494.77 Width: 6.1% – Below Lower Implied Move ±1.6% $453.44$465.94 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $444.44 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.3% |
| IGV ↓ (Y, F, Z, S) | $100.92 | 7.7M | ▼ -2.35% (-2.43) | ▼ -5.01% (-3.52) | ▼ -4.24% (-4.47) | ▼ -10.92% (-12.37) | ▲ +5.02% (+4.82) | ▼ -4.51% (-4.77) | ▲ +1.76% (+1.75) | ▲ +89.05% $18,905 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.58$105.75$109.92 Width: 7.9% – Below Lower Implied Move ±1.6% $99.56$102.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $97.18 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMZN → (Y, F, Z, S) | $236.75 | 28.7M | ▼ -2.41% (-5.86) | ▼ -1.99% (-9.54) | ▲ +6.38% (+14.21) | ▲ +9.82% (+21.17) | ▲ +26.34% (+49.36) | ▲ +2.57% (+5.92) | ▲ +6.00% (+13.39) | ▲ +146.48% $24,648 |
Day $236.22$241.20 52W $161.38$258.60 Bollinger Bands $218.29$234.01$249.73 Width: 13.4% – Inside Implied Move ±1.9% $232.94$240.55 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.30 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.8% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.20 | 14.5M | ▼ -2.41% (-1.44) | ▲ +2.88% (+0.86) | ▲ +15.54% (+7.83) | ▲ +2.61% (+1.48) | ▼ -9.67% (-6.23) | ▲ +14.39% (+7.32) | ▼ -27.88% (-22.50) | ▼ -11.87% $8,813 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.72 Width: 31.7% – Inside Implied Move ±3.0% $56.74$59.66 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $54.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.8% |
| MRVL ↓ (Y, F, Z, S) | $81.02 | 11.7M | ▼ -2.44% (-2.03) | ▼ -4.21% (-2.37) | ▼ -3.78% (-3.18) | ▼ -8.79% (-7.81) | ▲ +38.38% (+22.47) | ▼ -4.59% (-3.90) | ▼ -29.92% (-34.59) | ▲ +99.65% $19,965 |
Day $79.27$83.00 52W $46.93$127.06 Bollinger Bands $80.28$85.12$89.96 Width: 11.4% – Inside Implied Move ±3.5% $78.60$83.44 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $74.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.7% |
| ⏸️ QLD ↗ (Y, F, Z, S) | $71.22 | 5.2M | ▼ -2.45% (-1.79) | ▼ -1.89% (-0.53) | ▲ +2.32% (+1.61) | ▲ +3.67% (+2.52) | ▲ +61.04% (+27.00) | ▲ +1.15% (+0.81) | ▲ +29.65% (+16.29) | ▲ +268.93% $36,893 |
Day $70.31$72.35 52W $32.30$76.64 Bollinger Bands $68.47$71.49$74.51 Width: 8.5% – Inside Implied Move ±2.2% $69.90$72.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $68.26 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $456.99 | 5.9M | ▼ -2.47% (-11.56) | ▲ +1.38% (+14.41) | ▲ +2.02% (+9.07) | ▲ +28.58% (+101.57) | ▲ +87.61% (+213.40) | ▲ +8.29% (+34.97) | ▲ +113.51% (+242.95) | ▲ +6151.57% $625,157 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $409.90$443.62$477.33 Width: 15.2% – Inside Implied Move ±3.6% $442.97$471.01 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $422.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.8% |
| NOW ↓ (Y, F, Z, S) | $134.76 | 15.2M | ▼ -2.48% (-3.43) | ▼ -10.70% (-11.43) | ▼ -11.94% (-18.28) | ▼ -25.39% (-45.85) | ▼ -28.54% (-53.81) | ▼ -12.03% (-18.43) | ▼ -36.08% (-76.07) | ▲ +61.10% $16,110 |
Day $132.61$138.17 52W $132.61$239.62 Bollinger Bands $137.13$149.96$162.78 Width: 17.1% – Below Lower Implied Move ±2.5% $131.94$137.58 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $126.76 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +63.2% |
| ⏸️ GE ↑ (Y, F, Z, S) | $319.10 | 3.8M | ▼ -2.48% (-8.13) | ▼ -1.40% (+4.66) | ▲ +6.14% (+18.46) | ▲ +6.45% (+19.32) | ▲ +59.76% (+119.37) | ▲ +3.59% (+11.07) | ▲ +78.00% (+139.83) | ▲ +404.39% $50,439 |
Day $316.36$326.19 52W $158.75$332.79 Bollinger Bands $295.30$314.66$334.01 Width: 12.3% – Inside Implied Move ±1.8% $314.14$324.06 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $304.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.0% |
| BKNG ↓ (Y, F, Z, S) | $5181.10 | 213.5K | ▼ -2.51% (-133.61) | ▼ -4.86% (-263.90) | ▼ -5.07% (-276.60) | ▲ +2.17% (+109.94) | ▲ +6.10% (+298.10) | ▼ -3.25% (-174.23) | ▲ +8.07% (+387.08) | ▲ +125.61% $22,561 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5251.51$5389.44$5527.38 Width: 5.1% – Below Lower Implied Move ±2.5% $5069.68$5292.52 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4952.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.2% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.76 | 717.0K | ▼ -2.53% (-1.47) | ▼ -0.57% (-0.24) | ▲ +3.87% (+2.12) | ▲ +7.25% (+3.84) | ▲ +91.62% (+27.14) | ▲ +3.50% (+1.92) | ▲ +18.07% (+8.69) | ▲ +434.44% $53,444 |
Day $55.67$57.50 52W $18.15$60.42 Bollinger Bands $52.61$56.36$60.12 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.65 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $194.49 | 2.7M | ▼ -2.54% (-5.06) | ▼ -7.89% (-15.30) | ▼ -9.50% (-20.41) | ▼ -17.15% (-40.27) | ▼ -20.09% (-48.90) | ▼ -9.45% (-20.29) | ▼ -21.76% (-54.08) | ▲ +16.68% $11,668 |
Day $192.27$198.30 52W $192.27$283.68 Bollinger Bands $198.36$212.25$226.14 Width: 13.1% – Below Lower Implied Move ±2.5% $190.42$198.56 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $183.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.8% |
| META ↓ (Y, F, Z, S) | $615.08 | 12.6M | ▼ -2.54% (-16.01) | ▼ -5.18% (-30.98) | ▼ -5.01% (-32.43) | ▼ -14.21% (-101.89) | ▲ +11.19% (+61.89) | ▼ -6.82% (-45.01) | ▼ -0.02% (-0.10) | ▲ +357.58% $45,758 |
Day $614.82$628.36 52W $478.72$795.06 Bollinger Bands $628.23$653.90$679.58 Width: 7.9% – Below Lower Implied Move ±1.9% $605.41$624.75 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $13.05 | SL: $588.97 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.9% |
| TTWO ↓ (Y, F, Z, S) | $241.15 | 1.1M | ▼ -2.56% (-6.34) | ▼ -6.05% (-11.23) | ▼ -1.39% (-3.41) | ▼ -7.78% (-20.35) | ▲ +4.53% (+10.44) | ▼ -5.81% (-14.88) | ▲ +33.00% (+59.83) | ▲ +130.68% $23,068 |
Day $241.51$246.68 52W $179.58$264.79 Bollinger Bands $241.27$250.96$260.65 Width: 7.7% – Below Lower Implied Move ±2.0% $237.01$245.29 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $230.49 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +15.3% |
| OPEN → (Y, F, Z, S) | $6.59 | 92.6M | ▼ -2.66% (-0.18) | ▲ +7.68% (+0.16) | ▲ +1.85% (+0.12) | ▼ -10.70% (-0.79) | ▲ +756.96% (+5.82) | ▲ +13.04% (+0.76) | ▲ +336.42% (+5.08) | ▲ +280.92% $38,092 |
Day $6.38$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.20 Width: 25.7% – Inside Implied Move ±5.8% $6.27$6.91 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.64 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -54.7% |
| FNGO ↘ (Y, F, Z, S) | $113.28 | 13.5K | ▼ -2.74% (-3.19) | ▼ -3.80% (-1.89) | ▼ -2.49% (-2.90) | ▼ -8.10% (-9.99) | ▲ +48.71% (+37.11) | ▼ -2.79% (-3.25) | ▲ +21.94% (+20.39) | ▲ +608.03% $70,803 |
Day $111.22$112.67 52W $48.67$140.87 Bollinger Bands $111.72$116.85$121.98 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $107.54 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $122.02 | 3.8M | ▼ -2.77% (-3.48) | ▼ -13.73% (-8.66) | ▼ -14.10% (-20.03) | ▼ -23.75% (-38.00) | ▲ +19.26% (+19.71) | ▼ -10.27% (-13.97) | ▼ -13.43% (-18.93) | ▲ +67.01% $16,701 |
Day $120.60$125.67 52W $81.63$201.69 Bollinger Bands $123.29$135.14$147.00 Width: 17.5% – Below Lower Implied Move ±2.0% $119.92$124.12 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $112.39 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +67.1% |
| DVLT ↘ (Y, F, Z, S) | $0.78 | 304.2M | ▼ -2.78% (-0.02) | ▼ -32.95% (-0.23) | ▼ -39.23% (-0.50) | ▼ -62.96% (-1.32) | ▼ -7.40% (-0.06) | ▲ +19.66% (+0.13) | ▼ -53.14% (-0.88) | ▼ -99.94% $6 |
Day $0.68$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 111.0% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.32 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +414.3% |
| ISRG ↓ (Y, F, Z, S) | $546.20 | 2.6M | ▼ -2.78% (-15.62) | ▼ -7.78% (-38.88) | ▼ -2.38% (-13.32) | ▲ +25.39% (+110.59) | ▲ +6.08% (+31.31) | ▼ -3.56% (-20.16) | ▼ -5.85% (-33.91) | ▲ +108.69% $20,869 |
Day $528.01$551.00 52W $425.00$616.00 Bollinger Bands $547.12$571.92$596.72 Width: 8.7% – Below Lower Implied Move ±2.2% $536.08$556.32 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $520.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.4% |
| ARM ↘ (Y, F, Z, S) | $104.64 | 7.1M | ▼ -2.97% (-3.20) | ▼ -9.54% (-8.44) | ▼ -15.86% (-19.73) | ▼ -38.69% (-66.03) | ▼ -6.28% (-7.01) | ▼ -4.27% (-4.67) | ▼ -29.01% (-42.76) | ▲ +64.55% $16,455 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.74$112.60$119.45 Width: 12.2% – Below Lower Implied Move ±3.5% $101.54$107.74 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +55.3% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $251.11 | 4.6M | ▼ -3.02% (-7.82) | ▼ -1.72% (-2.84) | ▲ +14.92% (+32.61) | ▲ +25.08% (+50.35) | ▲ +105.59% (+128.97) | ▲ +9.24% (+21.24) | ▲ +47.11% (+80.42) | ▲ +397.84% $49,784 |
Day $246.85$258.00 52W $79.75$282.95 Bollinger Bands $215.63$238.67$261.72 Width: 19.3% – Inside Implied Move ±3.7% $243.26$258.96 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $227.38 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.4% |
| 🟠 CRDO → (Y, F, Z, S) | $156.49 | 3.5M | ▼ -3.03% (-4.89) | ▲ +10.99% (+14.90) | ▲ +10.19% (+14.47) | ▲ +19.09% (+25.08) | ▲ +262.16% (+113.28) | ▲ +8.76% (+12.60) | ▲ +107.33% (+81.01) | ▲ +943.27% $104,327 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.01$145.66$160.30 Width: 20.1% – Inside Implied Move ±8.3% $145.44$167.54 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $9.87 | SL: $136.74 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.2% |
| ROKU ↓ (Y, F, Z, S) | $107.16 | 2.2M | ▼ -3.03% (-3.35) | ▼ -2.85% (-1.70) | ▼ -1.71% (-1.87) | ▲ +8.70% (+8.58) | ▲ +54.68% (+37.88) | ▼ -1.23% (-1.33) | ▲ +40.02% (+30.63) | ▲ +109.99% $20,999 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.86$110.39$113.91 Width: 6.4% – Inside Implied Move ±3.1% $104.37$109.95 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $98.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.2% |
| NVDU ↓ (Y, F, Z, S) | $112.76 | 246.1K | ▼ -3.12% (-3.63) | ▼ -6.79% (-2.95) | ▲ +6.06% (+6.45) | ▼ -2.36% (-2.73) | ▲ +142.32% (+66.23) | ▼ -4.21% (-4.96) | ▲ +26.07% (+23.31) | ▲ +448.02% $54,802 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.38$115.74$128.10 Width: 21.4% – Inside Implied Move ±11.6% $101.61$123.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $101.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CCL ↓ (Y, F, Z, S) | $30.00 | 23.3M | ▼ -3.19% (-0.99) | ▼ -6.57% (-1.69) | ▲ +4.90% (+1.40) | ▲ +4.02% (+1.16) | ▲ +60.34% (+11.29) | ▼ -1.77% (-0.54) | ▲ +20.29% (+5.06) | ▲ +175.74% $27,574 |
Day $29.59$30.74 52W $15.07$32.89 Bollinger Bands $28.27$30.85$33.43 Width: 16.7% – Inside Implied Move ±3.0% $29.24$30.76 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $28.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.0% |
| HIMS ↓ (Y, F, Z, S) | $31.17 | 14.8M | ▼ -3.20% (-1.03) | ▼ -12.10% (-2.70) | ▼ -14.01% (-5.08) | ▼ -50.33% (-31.59) | ▼ -11.04% (-3.87) | ▼ -4.00% (-1.30) | ▲ +11.88% (+3.31) | ▲ +305.86% $40,586 |
Day $30.75$32.04 52W $23.97$72.98 Bollinger Bands $31.10$34.05$37.00 Width: 17.3% – Inside Implied Move ±4.4% $30.00$32.34 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +37.0% |
| NVDL ↓ (Y, F, Z, S) | $84.17 | 5.6M | ▼ -3.21% (-2.79) | ▼ -6.92% (-2.26) | ▲ +5.94% (+4.72) | ▼ -2.29% (-1.97) | ▲ +141.17% (+49.27) | ▼ -4.36% (-3.84) | ▲ +25.22% (+16.95) | ▲ +2167.77% $226,777 |
Day $82.35$85.73 52W $23.12$118.50 Bollinger Bands $77.28$86.50$95.71 Width: 21.3% – Inside Implied Move ±4.8% $80.71$87.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $75.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CDNS ↘ (Y, F, Z, S) | $312.68 | 1.9M | ▼ -3.21% (-10.38) | ▼ -2.45% (-6.12) | ▼ -1.81% (-5.75) | ▼ -3.52% (-11.42) | ▲ +3.46% (+10.46) | ▲ +0.03% (+0.10) | ▲ +3.98% (+11.96) | ▲ +80.77% $18,077 |
Day $310.00$319.58 52W $221.56$376.45 Bollinger Bands $305.48$316.71$327.94 Width: 7.1% – Inside Implied Move ±2.5% $306.12$319.24 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $295.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.2% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.61 | 32.7M | ▼ -3.30% (-3.71) | ▼ -10.22% (-12.99) | ▼ -1.62% (-1.79) | ▼ -14.87% (-18.97) | ▲ +4.28% (+4.46) | ▼ -4.22% (-4.78) | ▲ +7.86% (+7.91) | ▲ +14.51% $11,451 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.68$114.13$124.59 Width: 18.3% – Inside Implied Move ±3.0% $105.82$111.40 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $100.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.0% |
| NAIL ↑ (Y, F, Z, S) | $68.02 | 1.6M | ▼ -3.32% (-2.34) | ▲ +36.21% (+11.86) | ▲ +14.06% (+8.38) | ▲ +5.32% (+3.44) | ▲ +30.81% (+16.02) | ▲ +37.09% (+18.40) | ▼ -27.39% (-25.65) | ▲ +74.49% $17,449 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.61$56.03$69.46 Width: 47.9% – Inside Implied Move ±8.2% $63.26$72.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $59.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UAL ↓ (Y, F, Z, S) | $110.50 | 3.7M | ▼ -3.42% (-3.91) | ▼ -5.23% (-4.97) | ▲ +2.60% (+2.80) | ▲ +6.20% (+6.45) | ▲ +60.31% (+41.57) | ▼ -1.18% (-1.32) | ▲ +5.28% (+5.54) | ▲ +115.82% $21,582 |
Day $109.72$114.90 52W $52.00$119.21 Bollinger Bands $109.64$113.90$118.16 Width: 7.5% – Inside Implied Move ±3.2% $107.50$113.50 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $104.39 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.7% |
| QQQU ↓ (Y, F, Z, S) | $54.32 | 191.0K | ▼ -3.43% (-1.93) | ▼ -3.22% (-1.79) | ▼ -1.97% (-1.09) | ▲ +4.10% (+2.14) | ▲ +88.96% (+25.57) | ▼ -3.55% (-2.00) | ▲ +24.04% (+10.53) | ▲ +133.04% $23,304 |
Day $53.89$55.33 52W $20.59$61.23 Bollinger Bands $54.02$56.38$58.73 Width: 8.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $51.64 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| C ↓ (Y, F, Z, S) | $112.26 | 52.1M | ▼ -3.47% (-4.04) | ▼ -7.51% (-8.34) | ▼ -0.48% (-0.54) | ▲ +13.18% (+13.07) | ▲ +66.35% (+44.78) | ▼ -3.80% (-4.43) | ▲ +47.41% (+36.10) | ▲ +148.85% $24,885 |
Day $110.47$118.75 52W $54.39$124.17 Bollinger Bands $110.42$117.81$125.19 Width: 12.5% – Inside Implied Move ±1.9% $110.43$114.09 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $106.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.3% |
| ⏸️ NCLH → (Y, F, Z, S) | $22.97 | 17.0M | ▼ -3.57% (-0.85) | ▼ -5.94% (-1.40) | ▲ +6.10% (+1.32) | ▼ -2.59% (-0.61) | ▲ +32.16% (+5.59) | ▲ +2.91% (+0.65) | ▼ -11.72% (-3.05) | ▲ +43.56% $14,356 |
Day $22.65$23.69 52W $14.21$29.29 Bollinger Bands $21.13$23.10$25.07 Width: 17.0% – Inside Implied Move ±2.7% $22.44$23.50 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $21.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.4% |
| USD ↑ (Y, F, Z, S) | $54.36 | 663.3K | ▼ -3.60% (-2.03) | ▼ -2.84% (+0.81) | ▲ +10.88% (+5.33) | ▲ +7.53% (+3.81) | ▲ +183.39% (+35.18) | ▲ +3.52% (+1.85) | ▲ +62.96% (+21.00) | ▲ +982.75% $108,275 |
Day $53.30$55.37 52W $12.51$64.79 Bollinger Bands $47.23$53.16$59.09 Width: 22.3% – Inside Implied Move ±4.4% $52.31$56.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $49.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $101.60 | 9.9M | ▼ -3.63% (-3.83) | ▲ +5.60% (+4.30) | ▲ +25.22% (+20.46) | ▼ -19.26% (-24.23) | ▲ +325.82% (+77.74) | ▲ +21.38% (+17.89) | ▲ +174.45% (+64.58) | ▲ +408.00% $50,800 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.11$91.50$108.89 Width: 38.0% – Inside Implied Move ±5.7% $96.65$106.55 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $89.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +49.1% |
| FNGG ↘ (Y, F, Z, S) | $198.01 | 22.3K | ▼ -3.64% (-7.48) | ▼ -4.41% (-5.00) | ▼ -3.33% (-6.83) | ▼ -9.09% (-19.81) | ▲ +47.96% (+64.18) | ▼ -4.01% (-8.27) | ▲ +20.73% (+34.00) | ▲ +558.23% $65,823 |
Day $196.05$202.95 52W $87.30$248.19 Bollinger Bands $197.29$206.04$214.79 Width: 8.5% – Inside Implied Move ±4.3% $190.79$205.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $188.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $73.11 | 103.1K | ▼ -3.65% (-2.77) | ▼ -0.91% (+0.25) | ▲ +8.46% (+5.70) | ▲ +20.60% (+12.49) | ▲ +211.70% (+49.65) | ▲ +11.33% (+7.44) | ▲ +67.43% (+29.44) | ▲ +140.73% $24,073 |
Day $72.51$75.09 52W $13.62$77.55 Bollinger Bands $63.08$70.89$78.71 Width: 22.0% – Inside Implied Move ±2.7% $71.41$74.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $67.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $53.55 | 257.1M | ▼ -3.69% (-2.05) | ▼ -2.94% (-0.64) | ▲ +3.10% (+1.61) | ▲ +3.94% (+2.03) | ▲ +96.23% (+26.26) | ▲ +1.57% (+0.83) | ▲ +33.52% (+13.44) | ▲ +451.06% $55,106 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.61$53.95$57.28 Width: 12.4% – Inside Implied Move ±3.4% $52.00$55.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $50.17 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $132.53 | 594.2K | ▼ -3.73% (-5.13) | ▼ -4.70% (+3.33) | ▲ +85.81% (+61.20) | ▲ +160.78% (+81.71) | ▲ +1312.29% (+123.15) | ▲ +31.56% (+31.79) | ▲ +524.89% (+111.32) | ▲ +423.37% $52,337 |
Day $129.87$138.40 52W $6.42$148.49 Bollinger Bands $60.06$110.75$161.43 Width: 91.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.55 | 30.7M | ▼ -3.73% (-0.06) | ▲ +1.97% (+0.10) | ▼ -21.32% (-0.42) | ▼ -45.04% (-1.27) | ▼ -42.16% (-1.13) | ▼ -0.64% (-0.01) | ▼ -55.84% (-1.96) | ▼ -97.45% $255 |
Day $1.55$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.3% – Inside Implied Move ±5.2% $1.48$1.62 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +94.2% |
| BAC ↓ (Y, F, Z, S) | $52.47 | 82.8M | ▼ -3.80% (-2.07) | ▼ -5.70% (-3.71) | ▼ -5.17% (-2.86) | ▲ +0.88% (+0.46) | ▲ +33.40% (+13.14) | ▼ -4.60% (-2.53) | ▲ +13.98% (+6.44) | ▲ +64.44% $16,444 |
Day $51.67$53.48 52W $32.53$57.55 Bollinger Bands $53.36$55.44$57.52 Width: 7.5% – Below Lower Implied Move ±1.7% $51.72$53.22 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.4% |
| TSLL ↓ (Y, F, Z, S) | $17.98 | 145.2M | ▼ -4.06% (-0.76) | ▲ +2.68% (+0.13) | ▼ -16.77% (-3.62) | ▼ -6.17% (-1.18) | ▲ +71.52% (+7.50) | ▼ -5.91% (-1.13) | ▼ -37.27% (-10.68) | ▲ +203.95% $30,395 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.20$20.00$23.81 Width: 38.1% – Inside Implied Move ±4.3% $17.33$18.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.53 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $132.25 | 3.4M | ▼ -4.09% (-5.64) | ▼ -17.79% (-17.18) | ▼ -16.91% (-26.92) | ▼ -11.74% (-17.59) | ▼ -42.12% (-96.24) | ▼ -18.43% (-29.89) | ▼ -47.11% (-117.78) | ▼ -13.51% $8,649 |
Day $131.19$138.92 52W $131.20$326.00 Bollinger Bands $137.70$156.39$175.08 Width: 23.9% – Below Lower Implied Move ±1.9% $130.10$134.40 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $120.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +80.8% |
| AEO ↓ (Y, F, Z, S) | $25.59 | 5.7M | ▼ -4.12% (-1.10) | ▼ -5.39% (-2.04) | ▼ -4.83% (-1.30) | ▲ +68.78% (+10.43) | ▲ +143.68% (+15.09) | ▼ -2.52% (-0.66) | ▲ +64.83% (+10.07) | ▲ +81.06% $18,106 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.57$26.79$28.02 Width: 9.1% – Inside Implied Move ±4.8% $24.54$26.64 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.12 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.7% |
| NTSK ↓ (Y, F, Z, S) | $15.70 | 4.3M | ▼ -4.28% (-0.70) | ▼ -11.06% (-1.03) | ▼ -17.59% (-3.35) | ▼ -31.33% (-7.16) | ▼ -30.20% (-6.79) | ▼ -10.50% (-1.84) | ▼ -30.20% (-6.79) | ▼ -30.20% $6,980 |
Day $15.31$16.41 52W $15.31$27.99 Bollinger Bands $15.49$17.82$20.16 Width: 26.2% – Inside Implied Move ±5.8% $14.92$16.47 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.4% |
| TECL ↘ (Y, F, Z, S) | $117.85 | 1.2M | ▼ -4.34% (-5.35) | ▼ -4.61% (+0.03) | ▲ +3.28% (+3.74) | ▼ -0.35% (-0.42) | ▲ +130.46% (+66.71) | ▲ +0.31% (+0.36) | ▲ +40.66% (+34.06) | ▲ +395.91% $49,591 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.71$119.76$128.81 Width: 15.1% – Inside Implied Move ±4.8% $113.04$122.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $108.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $193.27 | 42.2M | ▼ -4.46% (-9.02) | ▲ +0.49% (+4.12) | ▲ +4.79% (+8.84) | ▼ -36.18% (-109.55) | ▲ +38.17% (+53.39) | ▼ -0.58% (-1.13) | ▲ +23.32% (+36.55) | ▲ +126.14% $22,614 |
Day $190.81$201.66 52W $117.67$344.21 Bollinger Bands $180.74$193.57$206.40 Width: 13.3% – Inside Implied Move ±3.2% $187.98$198.56 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $180.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.9% |
| KSS ↓ (Y, F, Z, S) | $19.53 | 4.2M | ▼ -4.64% (-0.95) | ▼ -5.42% (-2.23) | ▼ -11.95% (-2.65) | ▲ +27.91% (+4.26) | ▲ +193.99% (+12.89) | ▼ -4.31% (-0.88) | ▲ +58.72% (+7.23) | ▼ -18.35% $8,165 |
Day $18.91$20.60 52W $5.88$25.09 Bollinger Bands $19.24$21.33$23.42 Width: 19.6% – Inside Implied Move ±5.0% $18.70$20.36 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $17.30 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +13.5% |
| RCL ↓ (Y, F, Z, S) | $278.18 | 3.0M | ▼ -4.64% (-13.54) | ▼ -8.02% (-26.15) | ▼ -2.82% (-8.06) | ▼ -10.29% (-31.92) | ▲ +29.64% (+63.60) | ▼ -0.26% (-0.74) | ▲ +21.20% (+48.65) | ▲ +341.19% $44,119 |
Day $274.40$287.22 52W $162.49$364.14 Bollinger Bands $271.00$290.38$309.75 Width: 13.3% – Inside Implied Move ±2.9% $271.32$285.04 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $258.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.4% |
| ADSK ↓ (Y, F, Z, S) | $258.00 | 2.1M | ▼ -4.67% (-12.63) | ▼ -12.18% (-18.58) | ▼ -12.34% (-36.31) | ▼ -15.43% (-47.08) | ▼ -5.46% (-14.89) | ▼ -12.84% (-38.01) | ▼ -11.32% (-32.94) | ▲ +28.55% $12,855 |
Day $259.27$271.01 52W $232.67$329.09 Bollinger Bands $266.97$290.24$313.51 Width: 16.0% – Below Lower Implied Move ±2.3% $252.89$263.11 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $7.12 | SL: $243.76 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +42.2% |
| BIIB ↓ (Y, F, Z, S) | $169.96 | 3.4M | ▼ -4.68% (-8.34) | ▼ -9.07% (-16.04) | ▼ -3.29% (-5.78) | ▲ +18.31% (+26.30) | ▲ +41.43% (+49.79) | ▼ -3.43% (-6.03) | ▲ +20.54% (+28.96) | ▼ -41.31% $5,869 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.40$177.46$188.53 Width: 12.5% – Inside Implied Move ±1.9% $167.14$172.78 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $159.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.4% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $338.02 | 37.4M | ▼ -4.68% (-16.59) | ▼ -1.60% (+5.54) | ▼ -0.34% (-1.14) | ▼ -3.60% (-12.64) | ▲ +77.88% (+147.99) | ▼ -2.33% (-8.08) | ▲ +49.59% (+112.06) | ▲ +510.34% $61,034 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $328.28$343.80$359.32 Width: 9.0% – Inside Implied Move ±3.0% $329.29$346.75 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $315.90 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.4% |
| ALAB ↑ (Y, F, Z, S) | $172.09 | 3.4M | ▼ -4.69% (-8.47) | ▲ +3.81% (+15.36) | ▲ +19.79% (+28.43) | ▲ +6.58% (+10.63) | ▲ +162.13% (+106.44) | ▲ +3.44% (+5.73) | ▲ +30.60% (+40.32) | ▲ +177.43% $27,743 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.44$164.98$186.51 Width: 26.1% – Inside Implied Move ±5.9% $163.47$180.71 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $147.90 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.6% |
| 🟠 BE ↗ (Y, F, Z, S) | $133.18 | 10.5M | ▼ -4.71% (-6.59) | ▲ +23.31% (+11.34) | ▲ +48.67% (+43.60) | ▲ +14.24% (+16.60) | ▲ +604.28% (+114.27) | ▲ +53.27% (+46.29) | ▲ +487.99% (+110.53) | ▲ +456.77% $55,677 |
Day $130.00$139.70 52W $15.15$147.86 Bollinger Bands $61.90$102.08$142.25 Width: 78.7% – Inside Implied Move ±6.6% $125.67$140.69 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $9.08 | SL: $115.02 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -14.1% |
| AFRM ↓ (Y, F, Z, S) | $72.38 | 10.4M | ▼ -4.73% (-3.59) | ▼ -12.85% (-9.23) | ▲ +10.23% (+6.72) | ▼ -0.93% (-0.68) | ▲ +43.61% (+21.98) | ▼ -2.75% (-2.05) | ▲ +24.34% (+14.17) | ▲ +438.14% $53,814 |
Day $70.33$75.59 52W $30.90$100.00 Bollinger Bands $70.29$76.92$83.55 Width: 17.2% – Inside Implied Move ±4.2% $69.82$74.94 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $65.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.9% |
| MSFU ↓ (Y, F, Z, S) | $37.26 | 2.2M | ▼ -4.73% (-1.85) | ▼ -9.89% (-3.13) | ▼ -7.23% (-2.90) | ▼ -22.55% (-10.85) | ▲ +24.44% (+7.32) | ▼ -10.11% (-4.19) | ▲ +0.13% (+0.05) | ▲ +97.45% $19,745 |
Day $36.88$38.68 52W $23.38$57.52 Bollinger Bands $38.25$40.86$43.47 Width: 12.8% – Below Lower Implied Move ±22.8% $30.05$44.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $34.73 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BNKU ↓ (Y, F, Z, S) | $33.00 | 38.3K | ▼ -4.79% (-1.66) | ▼ -10.64% (-4.25) | ▼ -2.09% (-0.71) | ▲ +24.11% (+6.41) | ▲ +136.98% (+19.07) | ▼ -2.63% (-0.89) | ▲ +42.20% (+9.79) | ▲ +42.20% $14,220 |
Day $32.77$34.13 52W $8.51$39.33 Bollinger Bands $31.79$35.49$39.20 Width: 20.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.52 | 2.6M | ▼ -4.80% (-1.84) | ▼ -4.22% (-3.08) | ▲ +11.71% (+3.83) | ▲ +14.52% (+4.63) | ▲ +38.64% (+10.18) | ▲ +4.49% (+1.57) | ▼ -10.32% (-4.20) | ▲ +167.08% $26,708 |
Day $36.35$37.85 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.51 Width: 25.5% – Inside Implied Move ±3.7% $35.37$37.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.59 | SL: $33.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $33.64 | 0 | ▼ -4.88% (-1.72) | ▲ +3.11% (-0.74) | ▼ -3.58% (-1.25) | ▲ +11.94% (+3.59) | ▲ +59.05% (+12.49) | ▲ +7.95% (+2.48) | ▲ +12.38% (+3.71) | ▲ +15.03% $11,503 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $32.05 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $88.76 | 32.7M | ▼ -5.13% (-4.80) | ▼ -5.86% (-6.84) | ▼ -4.45% (-4.14) | ▲ +3.20% (+2.75) | ▲ +26.93% (+18.83) | ▼ -4.76% (-4.44) | ▲ +19.41% (+14.43) | ▲ +117.59% $21,759 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.56$94.11$97.66 Width: 7.5% – Below Lower Implied Move ±2.0% $87.24$90.29 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| WEBL ↓ (Y, F, Z, S) | $25.52 | 174.4K | ▼ -5.17% (-1.39) | ▼ -9.21% (-1.68) | ▼ -5.38% (-1.45) | ▼ -20.08% (-6.41) | ▲ +30.09% (+5.90) | ▼ -6.73% (-1.84) | ▼ -7.65% (-2.11) | ▲ +262.48% $36,248 |
Day $25.00$26.55 52W $11.65$35.24 Bollinger Bands $25.83$27.40$28.98 Width: 11.5% – Below Lower Implied Move ±6.7% $24.08$26.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ABNB ↓ (Y, F, Z, S) | $132.80 | 5.6M | ▼ -5.19% (-7.27) | ▼ -3.09% (-5.86) | ▲ +0.75% (+0.99) | ▲ +6.87% (+8.54) | ▲ +5.83% (+7.31) | ▼ -2.15% (-2.92) | ▲ +0.21% (+0.28) | ▲ +31.13% $13,113 |
Day $130.15$139.65 52W $99.88$163.93 Bollinger Bands $131.80$136.23$140.66 Width: 6.5% – Inside Implied Move ±3.0% $129.40$136.20 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $126.13 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +7.9% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $269.96 | 263.9K | ▼ -5.53% (-15.80) | ▼ -0.37% (+10.56) | ▲ +9.68% (+23.82) | ▼ -2.52% (-6.97) | ▲ +168.75% (+169.51) | ▲ +4.01% (+10.41) | ▲ +67.01% (+108.32) | ▲ +895.43% $99,543 |
Day $263.63$281.48 52W $57.00$335.58 Bollinger Bands $239.96$265.42$290.87 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $244.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGU ↘ (Y, F, Z, S) | $23.74 | 6.2M | ▼ -5.61% (-1.41) | ▼ -6.54% (-0.91) | ▼ -5.95% (-1.50) | ▼ -16.68% (-4.75) | ▲ +62.48% (+9.13) | ▼ -6.02% (-1.52) | ▼ -2.04% (-0.49) | ▼ -2.04% $9,796 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.66$25.29$26.92 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $21.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $387.50 | 1.2M | ▼ -5.76% (-23.69) | ▼ -12.05% (-26.02) | ▼ -6.85% (-28.50) | ▲ +21.92% (+69.67) | ▲ +121.82% (+212.81) | ▼ -7.67% (-32.19) | ▲ +59.52% (+144.59) | ▲ +91.04% $19,104 |
Day $385.45$410.36 52W $140.78$444.72 Bollinger Bands $393.67$421.84$450.00 Width: 13.4% – Below Lower Implied Move ±1.8% $381.67$393.33 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 88% Confidence: HOLD ATR: $15.99 | SL: $355.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.8% |
| SHOP ↓ (Y, F, Z, S) | $157.31 | 8.8M | ▼ -6.05% (-10.13) | ▼ -5.66% (-10.97) | ▼ -1.59% (-2.54) | ▲ +0.70% (+1.10) | ▲ +59.03% (+58.39) | ▼ -2.27% (-3.66) | ▲ +50.91% (+53.07) | ▲ +293.47% $39,347 |
Day $153.81$165.16 52W $69.84$182.19 Bollinger Bands $157.88$165.88$173.88 Width: 9.6% – Below Lower Implied Move ±3.5% $152.62$162.00 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $144.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.9% |
| ARMG ↘ (Y, F, Z, S) | $5.15 | 1.6M | ▼ -6.17% (-0.34) | ▼ -18.88% (-0.92) | ▼ -30.74% (-2.29) | ▼ -65.01% (-9.57) | ▼ -31.70% (-2.39) | ▼ -9.63% (-0.55) | ▼ -68.78% (-11.35) | ▼ -65.48% $3,452 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.27$6.05$6.82 Width: 25.6% – Below Lower Implied Move ±12.6% $4.60$5.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.34 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $566.60 | 4.1M | ▼ -6.39% (-38.68) | ▼ -12.82% (-84.95) | ▼ -13.28% (-86.80) | ▼ -13.03% (-84.89) | ▼ -8.62% (-53.43) | ▼ -14.31% (-94.60) | ▼ -8.21% (-50.66) | ▲ +48.09% $14,809 |
Day $556.66$592.66 52W $529.06$810.72 Bollinger Bands $596.35$651.33$706.31 Width: 16.9% – Below Lower Implied Move ±2.7% $553.74$579.46 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $529.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.0% |
| RIVN ↓ (Y, F, Z, S) | $17.44 | 80.2M | ▼ -7.48% (-1.41) | ▼ -13.06% (-2.45) | ▼ -6.74% (-1.26) | ▲ +30.05% (+4.03) | ▲ +31.12% (+4.14) | ▼ -11.52% (-2.27) | ▲ +25.10% (+3.50) | ▲ +3.01% $10,301 |
Day $17.07$18.25 52W $10.36$22.69 Bollinger Bands $17.21$19.82$22.43 Width: 26.3% – Inside Implied Move ±4.2% $16.81$18.07 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.22 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.7% |
| APP ↓ (Y, F, Z, S) | $615.55 | 5.7M | ▼ -7.94% (-53.08) | ▼ -2.74% (-0.98) | ▼ -8.83% (-59.61) | ▲ +2.20% (+13.25) | ▲ +113.08% (+326.67) | ▼ -8.65% (-58.27) | ▲ +83.73% (+280.52) | ▲ +5547.25% $564,725 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $589.53$671.55$753.57 Width: 24.4% – Inside Implied Move ±4.5% $592.27$638.83 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $542.30 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.6% |
| LITE ↓ (Y, F, Z, S) | $331.00 | 2.8M | ▼ -8.39% (-30.33) | ▼ -15.75% (-17.26) | ▼ -1.10% (-3.69) | ▲ +111.41% (+174.43) | ▲ +452.03% (+271.04) | ▼ -10.20% (-37.59) | ▲ +274.43% (+242.60) | ▲ +468.63% $56,863 |
Day $327.38$357.00 52W $45.65$402.80 Bollinger Bands $312.84$364.36$415.89 Width: 28.3% – Inside Implied Move ±6.4% $313.08$348.92 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 107.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.53 | SL: $269.93 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -11.1% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.85 | 11.3M | ▼ -8.83% (-1.63) | ▲ +0.11% (+0.58) | ▲ +7.11% (+1.12) | ▼ -63.31% (-29.07) | ▲ +36.54% (+4.51) | ▼ -2.21% (-0.38) | ▼ -18.05% (-3.71) | ▼ -18.05% $8,195 |
Day $16.41$18.36 52W $9.05$60.53 Bollinger Bands $15.01$17.10$19.20 Width: 24.5% – Inside Implied Move ±6.8% $15.87$17.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCU → (Y, F, Z, S) | $18.05 | 487.2K | ▼ -8.84% (-1.75) | ▲ +0.00% (+0.63) | ▲ +7.29% (+1.23) | ▼ -30.87% (-8.06) | ▼ -30.87% (-8.06) | ▼ -2.06% (-0.38) | ▼ -30.87% (-8.06) | ▼ -30.87% $6,913 |
Day $17.59$19.65 52W $15.42$27.57 Bollinger Bands $16.06$18.31$20.56 Width: 24.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.92 | 2.4M | ▼ -9.05% (-0.39) | ▼ -7.98% (-0.35) | ▼ -12.11% (-0.54) | ▲ +18.79% (+0.62) | ▼ -5.31% (-0.22) | ▼ -2.49% (-0.10) | ▼ -55.61% (-4.91) | ▼ -65.11% $3,489 |
Day $3.85$4.32 52W $2.50$9.48 Bollinger Bands $3.89$4.27$4.65 Width: 17.8% – Inside Implied Move ±5.1% $3.75$4.09 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 70.5% Opt Dir: Bearish Bias: Down 🚀 12% 📉 Puts - oversold Confidence: HOLD ATR: $0.21 | SL: $3.50 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.8% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.61 | 922.8K | ▼ -9.33% (-4.28) | ▼ -4.02% (+1.06) | ▼ -2.70% (-1.15) | ▼ -14.23% (-6.90) | ▲ +159.49% (+25.57) | ▼ -5.63% (-2.48) | ▲ +51.35% (+14.12) | ▲ +103.82% $20,382 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.76$43.48$47.20 Width: 17.1% – Inside Implied Move ±6.3% $39.38$43.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.49 | 42.3K | ▼ -11.93% (-3.72) | ▼ -11.52% (-4.20) | ▼ -5.20% (-1.51) | ▼ -4.56% (-1.31) | ▼ -8.01% (-2.39) | ▼ -5.76% (-1.68) | ▼ -8.01% (-2.39) | ▼ -8.01% $9,199 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.87$30.94$34.01 Width: 19.8% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |